| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 51.75 | 52.09 | 51.59 | 52.05 | 52.05 | +1.13 (+2.22%) | 2,039,269 |
| 8 Jul 2021 | USD | 50.86 | 51.09 | 50.68 | 50.92 | 50.92 | -0.75 (-1.45%) | 1,856,509 |
| 7 Jul 2021 | USD | 51.65 | 51.75 | 51.41 | 51.67 | 51.67 | +0.12 (+0.23%) | 1,485,873 |
| 6 Jul 2021 | USD | 52.09 | 52.09 | 51.35 | 51.55 | 51.55 | -0.47 (-0.90%) | 2,314,721 |
| 2 Jul 2021 | USD | 51.99 | 52.089 | 51.76 | 52.02 | 52.02 | +0.11 (+0.21%) | 1,327,377 |
| 1 Jul 2021 | USD | 51.84 | 51.95 | 51.7 | 51.91 | 51.91 | +0.15 (+0.29%) | 1,922,259 |
| 30 Jun 2021 | USD | 51.7 | 51.87 | 51.54 | 51.76 | 51.76 | -0.37 (-0.71%) | 2,227,455 |
| 29 Jun 2021 | USD | 52.32 | 52.32 | 52.05 | 52.13 | 52.13 | -0.03 (-0.06%) | 1,620,588 |
| 28 Jun 2021 | USD | 52.57 | 52.57 | 52.085 | 52.16 | 52.16 | -0.55 (-1.04%) | 2,803,630 |
| 25 Jun 2021 | USD | 52.75 | 52.75 | 52.6 | 52.71 | 52.71 | +0.15 (+0.29%) | 1,216,996 |
| 24 Jun 2021 | USD | 52.49 | 52.59 | 52.39 | 52.56 | 52.56 | +0.46 (+0.88%) | 1,829,353 |
| 23 Jun 2021 | USD | 52.46 | 52.46 | 52.05 | 52.1 | 52.1 | -0.3 (-0.57%) | 1,650,152 |
| 22 Jun 2021 | USD | 52.33 | 52.54 | 52.13 | 52.4 | 52.4 | +0.01 (+0.02%) | 1,411,908 |
| 21 Jun 2021 | USD | 51.93 | 52.45 | 51.82 | 52.39 | 52.39 | +0.78 (+1.51%) | 2,173,917 |
| 18 Jun 2021 | USD | 51.86 | 51.94 | 51.6 | 51.61 | 51.61 | -1.41 (-2.66%) | 2,215,273 |
| 17 Jun 2021 | USD | 53.3 | 53.37 | 52.755 | 53.02 | 53.02 | -0.42 (-0.79%) | 1,958,382 |
| 16 Jun 2021 | USD | 53.88 | 53.92 | 53.31 | 53.44 | 53.44 | -0.39 (-0.72%) | 1,994,126 |
| 15 Jun 2021 | USD | 53.8 | 53.84 | 53.725 | 53.83 | 53.83 | -0.01 (-0.02%) | 7,093,595 |
| 14 Jun 2021 | USD | 53.76 | 53.85 | 53.65 | 53.84 | 53.84 | +0.09 (+0.17%) | 2,764,031 |
| 11 Jun 2021 | USD | 53.72 | 53.77 | 53.5799 | 53.75 | 53.75 | +0.12 (+0.22%) | 1,086,362 |
| 10 Jun 2021 | USD | 53.75 | 53.855 | 53.58 | 53.63 | 53.63 | -0.82 (-1.51%) | 1,744,479 |
| 9 Jun 2021 | USD | 54.64 | 54.64 | 54.4089 | 54.45 | 54.45 | -0.2 (-0.37%) | 1,522,087 |
| 8 Jun 2021 | USD | 54.74 | 54.77 | 54.5 | 54.65 | 54.65 | -0.09 (-0.16%) | 1,943,519 |
| 7 Jun 2021 | USD | 54.79 | 54.79 | 54.6501 | 54.74 | 54.74 | +0.115 (+0.21%) | 1,431,275 |
| 4 Jun 2021 | USD | 54.61 | 54.66 | 54.485 | 54.625 | 54.625 | +0.365 (+0.67%) | 1,492,687 |
| 3 Jun 2021 | USD | 54.24 | 54.33 | 54.12 | 54.26 | 54.26 | -0.2 (-0.37%) | 1,587,054 |
| 2 Jun 2021 | USD | 54.38 | 54.5296 | 54.24 | 54.46 | 54.46 | +0.36 (+0.67%) | 2,057,993 |
| 1 Jun 2021 | USD | 54.33 | 54.335 | 54.085 | 54.1 | 54.1 | +0.19 (+0.35%) | 3,407,051 |
| 28 May 2021 | USD | 53.92 | 54.06 | 53.8 | 53.91 | 53.91 | +0.13 (+0.24%) | 5,400,870 |
| 27 May 2021 | USD | 53.85 | 53.94 | 53.68 | 53.78 | 53.78 | +0.16 (+0.30%) | 5,382,978 |
