| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 53.49 | 53.725 | 53.49 | 53.62 | 53.62 | -0.04 (-0.07%) | 10,962,080 |
| 25 May 2021 | USD | 53.93 | 53.93 | 53.565 | 53.66 | 53.66 | -0.19 (-0.35%) | 1,310,834 |
| 24 May 2021 | USD | 53.71 | 53.92 | 53.62 | 53.85 | 53.85 | +0.27 (+0.50%) | 1,329,809 |
| 21 May 2021 | USD | 53.56 | 53.68 | 53.38 | 53.58 | 53.58 | +0.04 (+0.07%) | 1,986,859 |
| 20 May 2021 | USD | 53.31 | 53.605 | 53.175 | 53.54 | 53.54 | +0.53 (+1.00%) | 1,678,381 |
| 19 May 2021 | USD | 52.98 | 53.2699 | 52.63 | 53.01 | 53.01 | -0.68 (-1.27%) | 8,259,227 |
| 18 May 2021 | USD | 54.07 | 54.07 | 53.67 | 53.69 | 53.69 | +0.1 (+0.19%) | 1,418,189 |
| 17 May 2021 | USD | 53.37 | 53.72 | 53.31 | 53.59 | 53.59 | -0.06 (-0.11%) | 1,932,556 |
| 14 May 2021 | USD | 53.39 | 53.73 | 53.325 | 53.65 | 53.65 | +0.77 (+1.46%) | 1,198,924 |
| 13 May 2021 | USD | 52.41 | 52.995 | 52.41 | 52.88 | 52.88 | +0.37 (+0.70%) | 2,342,232 |
| 12 May 2021 | USD | 52.94 | 53.17 | 52.36 | 52.51 | 52.51 | -0.65 (-1.22%) | 3,304,621 |
| 11 May 2021 | USD | 52.97 | 53.35 | 52.88 | 53.16 | 53.16 | -0.74 (-1.37%) | 2,431,395 |
| 10 May 2021 | USD | 54.19 | 54.34 | 53.86 | 53.9 | 53.9 | +0.01 (+0.02%) | 1,827,789 |
| 7 May 2021 | USD | 53.42 | 53.905 | 53.31 | 53.89 | 53.89 | +0.59 (+1.11%) | 2,220,423 |
| 6 May 2021 | USD | 52.925 | 53.33 | 52.76 | 53.3 | 53.3 | +0.62 (+1.18%) | 1,824,583 |
| 5 May 2021 | USD | 52.48 | 52.775 | 52.375 | 52.68 | 52.68 | +0.71 (+1.37%) | 1,645,764 |
| 4 May 2021 | USD | 52.02 | 52.24 | 51.655 | 51.97 | 51.97 | -0.57 (-1.08%) | 2,879,125 |
| 3 May 2021 | USD | 52.39 | 52.59 | 52.23 | 52.54 | 52.54 | +0.65 (+1.25%) | 1,557,455 |
| 30 Apr 2021 | USD | 52.28 | 52.3081 | 51.711 | 51.89 | 51.89 | -0.61 (-1.16%) | 1,739,940 |
| 29 Apr 2021 | USD | 52.64 | 52.64 | 52.17 | 52.5 | 52.5 | +0.02 (+0.04%) | 1,960,065 |
| 28 Apr 2021 | USD | 52.3 | 52.6 | 52.2765 | 52.48 | 52.48 | +0.28 (+0.54%) | 2,173,082 |
| 27 Apr 2021 | USD | 52.12 | 52.285 | 52.0375 | 52.2 | 52.2 | -0.14 (-0.27%) | 7,563,813 |
| 26 Apr 2021 | USD | 52.33 | 52.42 | 52.26 | 52.34 | 52.34 | +0.19 (+0.36%) | 3,370,595 |
| 23 Apr 2021 | USD | 51.87 | 52.305 | 51.7801 | 52.15 | 52.15 | +0.52 (+1.01%) | 1,320,597 |
| 22 Apr 2021 | USD | 51.97 | 51.97 | 51.535 | 51.63 | 51.63 | -0.36 (-0.69%) | 1,917,731 |
| 21 Apr 2021 | USD | 51.42 | 52.03 | 51.36 | 51.99 | 51.99 | +0.38 (+0.74%) | 2,337,036 |
| 20 Apr 2021 | USD | 52.06 | 52.06 | 51.5 | 51.61 | 51.61 | -1.12 (-2.12%) | 2,017,076 |
| 19 Apr 2021 | USD | 52.86 | 52.875 | 52.59 | 52.73 | 52.73 | +0.01 (+0.02%) | 2,423,123 |
| 16 Apr 2021 | USD | 52.56 | 52.755 | 52.4786 | 52.72 | 52.72 | +0.42 (+0.80%) | 1,923,121 |
| 15 Apr 2021 | USD | 52.23 | 52.3 | 52.1675 | 52.3 | 52.3 | +0.39 (+0.75%) | 1,774,791 |
