| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 50.68 | 50.83 | 50.6 | 50.82 | 50.82 | +0.36 (+0.71%) | 2,608,200 |
| 13 Feb 2024 | USD | 50.79 | 50.88 | 50.28 | 50.46 | 50.46 | -0.67 (-1.31%) | 1,584,100 |
| 12 Feb 2024 | USD | 50.92 | 51.23 | 50.92 | 51.13 | 51.13 | +0.26 (+0.51%) | 1,945,300 |
| 9 Feb 2024 | USD | 50.68 | 50.89 | 50.59 | 50.87 | 50.87 | -0.04 (-0.08%) | 1,631,600 |
| 8 Feb 2024 | USD | 50.92 | 50.95 | 50.7 | 50.91 | 50.91 | -0.2 (-0.39%) | 1,866,700 |
| 7 Feb 2024 | USD | 51.25 | 51.28 | 51 | 51.11 | 51.11 | -0.18 (-0.35%) | 2,101,100 |
| 6 Feb 2024 | USD | 50.96 | 51.3 | 50.89 | 51.29 | 51.29 | +0.34 (+0.67%) | 1,582,300 |
| 5 Feb 2024 | USD | 50.96 | 51.07 | 50.73 | 50.95 | 50.95 | -0.42 (-0.82%) | 2,280,000 |
| 2 Feb 2024 | USD | 51.44 | 51.55 | 51.17 | 51.37 | 51.37 | -0.43 (-0.83%) | 2,363,700 |
| 1 Feb 2024 | USD | 51.59 | 51.82 | 51.37 | 51.8 | 51.8 | +0.26 (+0.50%) | 1,824,800 |
| 31 Jan 2024 | USD | 52.09 | 52.2 | 51.48 | 51.54 | 51.54 | -0.28 (-0.54%) | 2,344,400 |
| 30 Jan 2024 | USD | 51.66 | 51.84 | 51.54 | 51.82 | 51.82 | +0.02 (+0.04%) | 1,679,700 |
| 29 Jan 2024 | USD | 51.53 | 51.85 | 51.45 | 51.8 | 51.8 | +0.21 (+0.41%) | 2,194,200 |
| 26 Jan 2024 | USD | 51.6 | 51.71 | 51.51 | 51.59 | 51.59 | +0.14 (+0.27%) | 2,339,700 |
| 25 Jan 2024 | USD | 51.37 | 51.47 | 51.09 | 51.45 | 51.45 | +0.04 (+0.08%) | 7,325,100 |
| 24 Jan 2024 | USD | 51.68 | 51.75 | 51.39 | 51.41 | 51.41 | +0.36 (+0.71%) | 2,271,900 |
| 23 Jan 2024 | USD | 51 | 51.11 | 50.85 | 51.05 | 51.05 | -0.17 (-0.33%) | 1,479,800 |
| 22 Jan 2024 | USD | 51.12 | 51.34 | 51.09 | 51.22 | 51.22 | +0.19 (+0.37%) | 1,203,000 |
| 19 Jan 2024 | USD | 50.85 | 51.04 | 50.63 | 51.03 | 51.03 | +0.03 (+0.06%) | 1,390,200 |
| 18 Jan 2024 | USD | 50.79 | 51 | 50.69 | 51 | 51 | +0.31 (+0.61%) | 1,471,200 |
| 17 Jan 2024 | USD | 50.56 | 50.72 | 50.43 | 50.69 | 50.69 | -0.5 (-0.98%) | 1,749,900 |
| 16 Jan 2024 | USD | 51.51 | 51.51 | 51.1 | 51.19 | 51.19 | -0.85 (-1.63%) | 2,059,400 |
| 12 Jan 2024 | USD | 52.22 | 52.37 | 51.96 | 52.04 | 52.04 | +0.13 (+0.25%) | 1,850,000 |
| 11 Jan 2024 | USD | 52.03 | 52.11 | 51.49 | 51.91 | 51.91 | -0.03 (-0.06%) | 1,264,200 |
| 10 Jan 2024 | USD | 51.93 | 52.02 | 51.83 | 51.94 | 51.94 | +0.16 (+0.31%) | 1,442,900 |
| 9 Jan 2024 | USD | 51.86 | 51.94 | 51.72 | 51.78 | 51.78 | -0.6 (-1.15%) | 1,373,700 |
| 8 Jan 2024 | USD | 52.03 | 52.38 | 51.94 | 52.38 | 52.38 | +0.36 (+0.69%) | 1,963,700 |
| 5 Jan 2024 | USD | 51.92 | 52.47 | 51.85 | 52.02 | 52.02 | +0.19 (+0.37%) | 1,948,700 |
| 4 Jan 2024 | USD | 51.76 | 52.09 | 51.7 | 51.83 | 51.83 | +0.23 (+0.45%) | 1,433,200 |
| 3 Jan 2024 | USD | 51.32 | 51.73 | 51.22 | 51.6 | 51.6 | -0.16 (-0.31%) | 2,105,200 |
