| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.7 | 52.1 | 51.7 | 51.91 | 51.91 | +0.07 (+0.14%) | 1,788,302 |
| 13 Apr 2021 | USD | 51.68 | 51.88 | 51.58 | 51.84 | 51.84 | +0.13 (+0.25%) | 6,554,247 |
| 12 Apr 2021 | USD | 51.84 | 51.88 | 51.621 | 51.71 | 51.71 | -0.18 (-0.35%) | 2,660,201 |
| 9 Apr 2021 | USD | 51.75 | 51.97 | 51.6 | 51.89 | 51.89 | +0.04 (+0.08%) | 2,255,644 |
| 8 Apr 2021 | USD | 51.89 | 51.89 | 51.62 | 51.85 | 51.85 | +0.04 (+0.08%) | 2,051,405 |
| 7 Apr 2021 | USD | 51.76 | 51.895 | 51.691 | 51.81 | 51.81 | +0.21 (+0.41%) | 2,402,603 |
| 6 Apr 2021 | USD | 51.58 | 51.68 | 51.45 | 51.6 | 51.6 | -0.54 (-1.04%) | 2,645,734 |
| 5 Apr 2021 | USD | 51.84 | 52.19 | 51.73 | 52.14 | 52.14 | +0.79 (+1.54%) | 2,950,046 |
| 1 Apr 2021 | USD | 50.98 | 51.47 | 50.93 | 51.35 | 51.35 | +0.38 (+0.75%) | 2,594,536 |
| 31 Mar 2021 | USD | 51.03 | 51.17 | 50.92 | 50.97 | 50.97 | -0.35 (-0.68%) | 4,072,995 |
| 30 Mar 2021 | USD | 51.08 | 51.4087 | 51.08 | 51.32 | 51.32 | +0.05 (+0.10%) | 2,681,834 |
| 29 Mar 2021 | USD | 51.26 | 51.4 | 51.069 | 51.27 | 51.27 | -0.27 (-0.52%) | 3,054,819 |
| 26 Mar 2021 | USD | 51.14 | 51.58 | 51.1 | 51.54 | 51.54 | +0.61 (+1.20%) | 4,093,401 |
| 25 Mar 2021 | USD | 50.51 | 50.98 | 50.31 | 50.93 | 50.93 | +0.33 (+0.65%) | 3,241,120 |
| 24 Mar 2021 | USD | 50.52 | 50.92 | 50.489 | 50.6 | 50.6 | -0.14 (-0.28%) | 4,694,132 |
| 23 Mar 2021 | USD | 51.14 | 51.2 | 50.67 | 50.74 | 50.74 | -0.6 (-1.17%) | 20,070,350 |
| 22 Mar 2021 | USD | 51.43 | 51.48 | 51.27 | 51.34 | 51.34 | -0.12 (-0.23%) | 3,803,170 |
| 19 Mar 2021 | USD | 51.39 | 51.57 | 51.07 | 51.46 | 51.46 | +0.01 (+0.02%) | 2,080,272 |
| 18 Mar 2021 | USD | 51.64 | 52.0282 | 51.43 | 51.45 | 51.45 | -0.2 (-0.39%) | 2,455,612 |
| 17 Mar 2021 | USD | 51.29 | 51.775 | 51.18 | 51.65 | 51.65 | +0.33 (+0.64%) | 3,236,751 |
| 16 Mar 2021 | USD | 51.52 | 51.52 | 51.19 | 51.32 | 51.32 | -0.07 (-0.14%) | 2,625,312 |
| 15 Mar 2021 | USD | 51.38 | 51.51 | 50.95 | 51.39 | 51.39 | -0.11 (-0.21%) | 4,561,372 |
| 12 Mar 2021 | USD | 51.04 | 51.535 | 50.96 | 51.5 | 51.5 | +0.35 (+0.68%) | 3,339,778 |
| 11 Mar 2021 | USD | 51.15 | 51.29 | 50.975 | 51.15 | 51.15 | -0.11 (-0.21%) | 3,186,026 |
| 10 Mar 2021 | USD | 51.12 | 51.31 | 50.89 | 51.26 | 51.26 | +0.37 (+0.73%) | 3,287,431 |
| 9 Mar 2021 | USD | 50.97 | 51.04 | 50.71 | 50.89 | 50.89 | +0.29 (+0.57%) | 4,401,177 |
| 8 Mar 2021 | USD | 50.44 | 51.025 | 50.31 | 50.6 | 50.6 | +0.18 (+0.36%) | 18,143,740 |
| 5 Mar 2021 | USD | 50.41 | 50.51 | 49.76 | 50.42 | 50.42 | +0.4 (+0.80%) | 4,158,695 |
| 4 Mar 2021 | USD | 50.38 | 50.66 | 49.7 | 50.02 | 50.02 | -0.18 (-0.36%) | 4,126,792 |
| 3 Mar 2021 | USD | 50.21 | 50.5299 | 50.03 | 50.2 | 50.2 | +0.05 (+0.10%) | 2,652,382 |
