| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 50.01 | 50.31 | 49.94 | 50.15 | 50.15 | +0.07 (+0.14%) | 2,861,284 |
| 1 Mar 2021 | USD | 49.71 | 50.12 | 49.71 | 50.08 | 50.08 | +0.84 (+1.71%) | 2,236,467 |
| 26 Feb 2021 | USD | 49.76 | 49.7783 | 49.12 | 49.24 | 49.24 | -0.75 (-1.50%) | 3,836,312 |
| 25 Feb 2021 | USD | 50.88 | 51.01 | 49.87 | 49.99 | 49.99 | -0.73 (-1.44%) | 2,581,833 |
| 24 Feb 2021 | USD | 50.11 | 50.75 | 50.06 | 50.72 | 50.72 | +0.45 (+0.90%) | 4,129,889 |
| 23 Feb 2021 | USD | 50.135 | 50.398 | 49.7 | 50.27 | 50.27 | +0.27 (+0.54%) | 2,169,445 |
| 22 Feb 2021 | USD | 49.8 | 50.27 | 49.8 | 50 | 50 | +0.11 (+0.22%) | 4,353,480 |
| 19 Feb 2021 | USD | 49.88 | 50.06 | 49.78 | 49.89 | 49.89 | +0.24 (+0.48%) | 1,468,069 |
| 18 Feb 2021 | USD | 49.6 | 49.6699 | 49.29 | 49.65 | 49.65 | -0.31 (-0.62%) | 1,162,037 |
| 17 Feb 2021 | USD | 49.94 | 50.0601 | 49.735 | 49.96 | 49.96 | -0.15 (-0.30%) | 1,427,173 |
| 16 Feb 2021 | USD | 50.1 | 50.29 | 50.03 | 50.11 | 50.11 | +0.55 (+1.11%) | 1,559,952 |
| 12 Feb 2021 | USD | 49.15 | 49.58 | 49.12 | 49.56 | 49.56 | +0.24 (+0.49%) | 1,346,522 |
| 11 Feb 2021 | USD | 49.35 | 49.36 | 49.05 | 49.32 | 49.32 | +0.18 (+0.37%) | 1,211,761 |
| 10 Feb 2021 | USD | 49.45 | 49.45 | 48.92 | 49.14 | 49.14 | -0.05 (-0.10%) | 1,647,613 |
| 9 Feb 2021 | USD | 49.05 | 49.28 | 48.93 | 49.19 | 49.19 | +0.09 (+0.18%) | 7,136,794 |
| 8 Feb 2021 | USD | 49.09 | 49.205 | 48.9299 | 49.1 | 49.1 | +0.47 (+0.97%) | 1,358,916 |
| 5 Feb 2021 | USD | 48.55 | 48.6981 | 48.38 | 48.63 | 48.63 | +0.38 (+0.79%) | 1,013,522 |
| 4 Feb 2021 | USD | 48.11 | 48.27 | 48.03 | 48.25 | 48.25 | +0.1 (+0.21%) | 1,772,943 |
| 3 Feb 2021 | USD | 47.99 | 48.195 | 47.89 | 48.15 | 48.15 | +0.32 (+0.67%) | 1,328,156 |
| 2 Feb 2021 | USD | 47.65 | 47.9 | 47.49 | 47.83 | 47.83 | +0.4 (+0.84%) | 2,637,970 |
| 1 Feb 2021 | USD | 47.46 | 47.46 | 47.13 | 47.43 | 47.43 | +0.5 (+1.07%) | 4,017,582 |
| 29 Jan 2021 | USD | 47.37 | 47.53 | 46.72 | 46.93 | 46.93 | -1.07 (-2.23%) | 1,833,057 |
| 28 Jan 2021 | USD | 47.82 | 48.265 | 47.73 | 48 | 48 | +0.43 (+0.90%) | 1,754,611 |
| 27 Jan 2021 | USD | 47.93 | 48.085 | 47.46 | 47.57 | 47.57 | -1.15 (-2.36%) | 3,654,237 |
| 26 Jan 2021 | USD | 48.76 | 48.805 | 48.56 | 48.72 | 48.72 | +0.2 (+0.41%) | 2,159,266 |
| 25 Jan 2021 | USD | 48.34 | 48.55 | 47.99 | 48.52 | 48.52 | -0.33 (-0.68%) | 1,943,002 |
| 22 Jan 2021 | USD | 48.75 | 48.955 | 48.6701 | 48.85 | 48.85 | -0.39 (-0.79%) | 2,803,991 |
| 21 Jan 2021 | USD | 49.33 | 49.33 | 48.925 | 49.24 | 49.24 | -0.1 (-0.20%) | 3,921,991 |
| 20 Jan 2021 | USD | 49.09 | 49.34 | 48.9201 | 49.34 | 49.34 | +0.33 (+0.67%) | 4,717,623 |
| 19 Jan 2021 | USD | 49.06 | 49.06 | 48.77 | 49.01 | 49.01 | +0.27 (+0.55%) | 6,531,649 |
