| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 49.03 | 49.045 | 48.46 | 48.74 | 48.74 | -0.87 (-1.75%) | 13,484,610 |
| 14 Jan 2021 | USD | 49.32 | 49.73 | 49.3 | 49.61 | 49.61 | +0.58 (+1.18%) | 53,211,992 |
| 13 Jan 2021 | USD | 49.13 | 49.23 | 48.96 | 49.03 | 49.03 | -0.16 (-0.33%) | 1,756,444 |
| 12 Jan 2021 | USD | 48.88 | 49.21 | 48.73 | 49.19 | 49.19 | +0.32 (+0.65%) | 1,187,000 |
| 11 Jan 2021 | USD | 48.52 | 48.9768 | 48.48 | 48.87 | 48.87 | -0.6 (-1.21%) | 579,507 |
| 8 Jan 2021 | USD | 49.48 | 49.5 | 49.0101 | 49.47 | 49.47 | +0.15 (+0.30%) | 2,957,497 |
| 7 Jan 2021 | USD | 49.12 | 49.355 | 49.12 | 49.32 | 49.32 | +0.24 (+0.49%) | 1,689,404 |
| 6 Jan 2021 | USD | 48.56 | 49.32 | 48.56 | 49.08 | 49.08 | +1.2 (+2.51%) | 861,535 |
| 5 Jan 2021 | USD | 47.52 | 48.06 | 47.52 | 47.88 | 47.88 | +0.47 (+0.99%) | 547,653 |
| 4 Jan 2021 | USD | 48.05 | 48.12 | 47.21 | 47.41 | 47.41 | +0.21 (+0.44%) | 1,214,320 |
| 31 Dec 2020 | USD | 47.45 | 47.55 | 47.0217 | 47.2 | 47.2 | -0.37 (-0.78%) | 530,633 |
| 30 Dec 2020 | USD | 47.74 | 47.92 | 47.57 | 47.57 | 47.57 | +0.04 (+0.08%) | 770,303 |
| 29 Dec 2020 | USD | 47.83 | 47.835 | 47.47 | 47.53 | 47.53 | +0.14 (+0.30%) | 618,675 |
| 28 Dec 2020 | USD | 47.37 | 47.53 | 47.3001 | 47.39 | 47.39 | +0.36 (+0.77%) | 1,187,686 |
| 24 Dec 2020 | USD | 47 | 47.08 | 46.9345 | 47.03 | 47.03 | +0.06 (+0.13%) | 641,383 |
| 23 Dec 2020 | USD | 46.75 | 47.12 | 46.75 | 46.97 | 46.97 | +0.61 (+1.32%) | 1,945,100 |
| 22 Dec 2020 | USD | 46.43 | 46.47 | 46.24 | 46.36 | 46.36 | -0.17 (-0.37%) | 1,023,521 |
| 21 Dec 2020 | USD | 45.97 | 46.633 | 45.78 | 46.53 | 46.53 | -0.7 (-1.48%) | 1,546,582 |
| 18 Dec 2020 | USD | 47.62 | 47.62 | 47.23 | 47.23 | 47.23 | -0.38 (-0.80%) | 1,695,760 |
| 17 Dec 2020 | USD | 47.68 | 47.79 | 47.58 | 47.61 | 47.61 | +0.16 (+0.34%) | 925,783 |
| 16 Dec 2020 | USD | 47.37 | 47.5 | 47.1972 | 47.45 | 47.45 | +0.19 (+0.40%) | 778,220 |
| 15 Dec 2020 | USD | 46.88 | 47.27 | 46.8 | 47.26 | 47.26 | +0.57 (+1.22%) | 872,272 |
| 14 Dec 2020 | USD | 47.13 | 47.18 | 46.69 | 46.69 | 46.69 | -0.57 (-1.21%) | 1,069,571 |
| 11 Dec 2020 | USD | 47.21 | 47.27 | 46.96 | 47.26 | 47.26 | -0.34 (-0.71%) | 3,764,310 |
| 10 Dec 2020 | USD | 47.22 | 47.67 | 47.22 | 47.6 | 47.6 | +0.07 (+0.15%) | 681,459 |
| 9 Dec 2020 | USD | 47.72 | 47.72 | 47.1958 | 47.53 | 47.53 | +0.24 (+0.51%) | 2,555,321 |
| 8 Dec 2020 | USD | 47.07 | 47.35 | 47.01 | 47.29 | 47.29 | +0.08 (+0.17%) | 599,795 |
| 7 Dec 2020 | USD | 47.3 | 47.4477 | 47.13 | 47.21 | 47.21 | -0.51 (-1.07%) | 1,054,965 |
| 4 Dec 2020 | USD | 47.61 | 47.8087 | 47.61 | 47.72 | 47.72 | +0.48 (+1.02%) | 1,240,932 |
| 3 Dec 2020 | USD | 47.28 | 47.48 | 47.17 | 47.24 | 47.24 | +0.16 (+0.34%) | 1,189,869 |
