| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 46.74 | 47.17 | 46.74 | 47.08 | 47.08 | +0.17 (+0.36%) | 1,208,981 |
| 1 Dec 2020 | USD | 46.53 | 46.92 | 46.48 | 46.91 | 46.91 | +1.12 (+2.45%) | 2,089,415 |
| 30 Nov 2020 | USD | 46.77 | 46.77 | 45.7 | 45.79 | 45.79 | -1.19 (-2.53%) | 2,400,633 |
| 27 Nov 2020 | USD | 46.88 | 47.03 | 46.86 | 46.98 | 46.98 | +0.02 (+0.04%) | 403,237 |
| 25 Nov 2020 | USD | 46.83 | 47.1 | 46.64 | 46.96 | 46.96 | -0.2 (-0.42%) | 874,271 |
| 24 Nov 2020 | USD | 46.76 | 47.23 | 46.66 | 47.16 | 47.16 | +1.09 (+2.37%) | 1,801,558 |
| 23 Nov 2020 | USD | 46.11 | 46.24 | 45.88 | 46.07 | 46.07 | +0.24 (+0.52%) | 1,192,175 |
| 20 Nov 2020 | USD | 45.71 | 45.91 | 45.68 | 45.83 | 45.83 | +0.12 (+0.26%) | 641,700 |
| 19 Nov 2020 | USD | 45.44 | 45.76 | 45.3 | 45.71 | 45.71 | +0.28 (+0.62%) | 1,247,071 |
| 18 Nov 2020 | USD | 45.75 | 45.98 | 45.43 | 45.43 | 45.43 | -0.29 (-0.63%) | 2,400,699 |
| 17 Nov 2020 | USD | 45.54 | 45.81 | 45.4 | 45.72 | 45.72 | +0.13 (+0.29%) | 3,171,346 |
| 16 Nov 2020 | USD | 45.59 | 45.59 | 45.315 | 45.59 | 45.59 | +0.85 (+1.90%) | 5,137,327 |
| 13 Nov 2020 | USD | 44.26 | 44.82 | 44.24 | 44.74 | 44.74 | +0.75 (+1.70%) | 4,840,317 |
| 12 Nov 2020 | USD | 44.23 | 44.43 | 43.88 | 43.99 | 43.99 | -0.83 (-1.85%) | 2,893,730 |
| 11 Nov 2020 | USD | 44.82 | 44.885 | 44.65 | 44.82 | 44.82 | +0.15 (+0.34%) | 2,449,765 |
| 10 Nov 2020 | USD | 44.32 | 44.86 | 44.32 | 44.67 | 44.67 | +1.03 (+2.36%) | 2,029,034 |
| 9 Nov 2020 | USD | 44.18 | 44.33 | 43.64 | 43.64 | 43.64 | +2.05 (+4.93%) | 1,788,618 |
| 6 Nov 2020 | USD | 41.67 | 41.78 | 41.55 | 41.59 | 41.59 | +0.08 (+0.19%) | 1,044,257 |
| 5 Nov 2020 | USD | 41.36 | 41.6 | 41.239 | 41.51 | 41.51 | +0.8 (+1.97%) | 914,100 |
| 4 Nov 2020 | USD | 40.49 | 41.05 | 40.32 | 40.71 | 40.71 | +0.01 (+0.02%) | 1,247,301 |
| 3 Nov 2020 | USD | 40.42 | 40.81 | 40.359 | 40.7 | 40.7 | +1.19 (+3.01%) | 1,078,680 |
| 2 Nov 2020 | USD | 39.45 | 39.56 | 39.2601 | 39.51 | 39.51 | +0.67 (+1.73%) | 1,668,926 |
| 30 Oct 2020 | USD | 38.75 | 38.87 | 38.52 | 38.84 | 38.84 | +0.01 (+0.03%) | 1,601,866 |
| 29 Oct 2020 | USD | 38.65 | 38.97 | 38.4189 | 38.83 | 38.83 | +0.22 (+0.57%) | 1,332,985 |
| 28 Oct 2020 | USD | 38.99 | 39.07 | 38.61 | 38.61 | 38.61 | -1.44 (-3.60%) | 1,628,215 |
| 27 Oct 2020 | USD | 40.42 | 40.53 | 40.03 | 40.05 | 40.05 | -0.61 (-1.50%) | 1,321,219 |
| 26 Oct 2020 | USD | 40.88 | 40.97 | 40.42 | 40.66 | 40.66 | -0.63 (-1.53%) | 1,724,487 |
| 23 Oct 2020 | USD | 41.3 | 41.36 | 41.06 | 41.29 | 41.29 | +0.39 (+0.95%) | 1,654,809 |
| 22 Oct 2020 | USD | 40.74 | 40.9799 | 40.61 | 40.9 | 40.9 | +0.07 (+0.17%) | 3,257,408 |
| 21 Oct 2020 | USD | 40.94 | 41.21 | 40.83 | 40.83 | 40.83 | -0.13 (-0.32%) | 7,583,485 |
