| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 40.96 | 41.2 | 40.92 | 40.96 | 40.96 | +0.21 (+0.52%) | 1,187,755 |
| 19 Oct 2020 | USD | 41.06 | 41.2 | 40.71 | 40.75 | 40.75 | -0.15 (-0.37%) | 1,049,255 |
| 16 Oct 2020 | USD | 40.81 | 41.02 | 40.74 | 40.9 | 40.9 | +0.22 (+0.54%) | 595,265 |
| 15 Oct 2020 | USD | 40.34 | 40.725 | 40.34 | 40.68 | 40.68 | -0.52 (-1.26%) | 559,049 |
| 14 Oct 2020 | USD | 41.38 | 41.47 | 41.18 | 41.2 | 41.2 | -0.1 (-0.24%) | 584,446 |
| 13 Oct 2020 | USD | 41.47 | 41.47 | 41.2 | 41.3 | 41.3 | -0.58 (-1.38%) | 1,088,576 |
| 12 Oct 2020 | USD | 41.75 | 41.94 | 41.73 | 41.88 | 41.88 | +0.11 (+0.26%) | 886,589 |
| 9 Oct 2020 | USD | 41.74 | 41.84 | 41.64 | 41.77 | 41.77 | +0.12 (+0.29%) | 1,829,830 |
| 8 Oct 2020 | USD | 41.49 | 41.7216 | 41.42 | 41.65 | 41.65 | +0.33 (+0.80%) | 2,599,696 |
| 7 Oct 2020 | USD | 41.27 | 41.44 | 41.16 | 41.32 | 41.32 | +0.42 (+1.03%) | 2,233,278 |
| 6 Oct 2020 | USD | 41.41 | 41.47 | 40.84 | 40.9 | 40.9 | -0.26 (-0.63%) | 835,827 |
| 5 Oct 2020 | USD | 40.93 | 41.185 | 40.845 | 41.16 | 41.16 | +0.7 (+1.73%) | 1,047,605 |
| 2 Oct 2020 | USD | 39.94 | 40.55 | 39.9 | 40.46 | 40.46 | +0.06 (+0.15%) | 1,277,684 |
| 1 Oct 2020 | USD | 40.39 | 40.5171 | 40.18 | 40.4 | 40.4 | +0.05 (+0.12%) | 1,062,734 |
| 30 Sep 2020 | USD | 40.35 | 40.67 | 40.2 | 40.35 | 40.35 | -0.11 (-0.27%) | 2,542,502 |
| 29 Sep 2020 | USD | 40.59 | 40.67 | 40.32 | 40.46 | 40.46 | -0.25 (-0.61%) | 1,731,686 |
| 28 Sep 2020 | USD | 40.51 | 40.71 | 40.475 | 40.71 | 40.71 | +0.815 (+2.04%) | 1,017,974 |
| 25 Sep 2020 | USD | 39.49 | 39.9 | 39.34 | 39.895 | 39.895 | +0.065 (+0.16%) | 1,272,246 |
| 24 Sep 2020 | USD | 39.78 | 40.12 | 39.59 | 39.83 | 39.83 | -0.02 (-0.05%) | 1,636,371 |
| 23 Sep 2020 | USD | 40.44 | 40.53 | 39.78 | 39.85 | 39.85 | -0.39 (-0.97%) | 806,723 |
| 22 Sep 2020 | USD | 40.32 | 40.41 | 39.86 | 40.24 | 40.24 | -0.06 (-0.15%) | 1,665,871 |
| 21 Sep 2020 | USD | 40.48 | 40.51 | 39.8899 | 40.3 | 40.3 | -1.34 (-3.22%) | 1,564,122 |
| 18 Sep 2020 | USD | 41.8 | 41.91 | 41.49 | 41.64 | 41.64 | -0.51 (-1.21%) | 763,897 |
| 17 Sep 2020 | USD | 41.76 | 42.15 | 41.76 | 42.15 | 42.15 | -0.01 (-0.02%) | 792,144 |
| 16 Sep 2020 | USD | 42.15 | 42.45 | 42.07 | 42.16 | 42.16 | -0.07 (-0.17%) | 946,266 |
| 15 Sep 2020 | USD | 42.35 | 42.41 | 42.11 | 42.23 | 42.23 | +0.18 (+0.43%) | 719,194 |
| 14 Sep 2020 | USD | 42.14 | 42.22 | 42.01 | 42.05 | 42.05 | +0.22 (+0.53%) | 657,524 |
| 11 Sep 2020 | USD | 41.85 | 42.03 | 41.6613 | 41.83 | 41.83 | +0.35 (+0.84%) | 1,179,686 |
| 10 Sep 2020 | USD | 42.21 | 42.32 | 41.48 | 41.48 | 41.48 | -0.51 (-1.21%) | 1,061,506 |
| 9 Sep 2020 | USD | 41.89 | 42.16 | 41.86 | 41.99 | 41.99 | +0.66 (+1.60%) | 1,332,183 |
