| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 41.3 | 41.65 | 41.22 | 41.33 | 41.33 | -0.56 (-1.34%) | 908,588 |
| 4 Sep 2020 | USD | 41.85 | 42.02 | 41.11 | 41.89 | 41.89 | +0.33 (+0.79%) | 1,648,163 |
| 3 Sep 2020 | USD | 42.27 | 42.4 | 41.37 | 41.56 | 41.56 | -0.81 (-1.91%) | 1,690,248 |
| 2 Sep 2020 | USD | 42.12 | 42.37 | 41.93 | 42.37 | 42.37 | +0.44 (+1.05%) | 2,947,953 |
| 1 Sep 2020 | USD | 41.86 | 42.06 | 41.72 | 41.93 | 41.93 | -0.07 (-0.17%) | 697,957 |
| 31 Aug 2020 | USD | 42.24 | 42.35 | 41.99 | 42 | 42 | -0.435 (-1.03%) | 1,061,217 |
| 28 Aug 2020 | USD | 42.32 | 42.44 | 42.13 | 42.435 | 42.435 | +0.465 (+1.11%) | 524,305 |
| 27 Aug 2020 | USD | 42.35 | 42.38 | 41.78 | 41.97 | 41.97 | -0.48 (-1.13%) | 750,350 |
| 26 Aug 2020 | USD | 42.27 | 42.47 | 42.22 | 42.45 | 42.45 | +0.15 (+0.35%) | 1,265,688 |
| 25 Aug 2020 | USD | 42.5 | 42.53 | 42.06 | 42.3 | 42.3 | +0.06 (+0.14%) | 753,024 |
| 24 Aug 2020 | USD | 42.16 | 42.24 | 42.02 | 42.24 | 42.24 | +0.61 (+1.47%) | 529,527 |
| 21 Aug 2020 | USD | 41.34 | 41.63 | 41.34 | 41.63 | 41.63 | -0.27 (-0.64%) | 1,113,056 |
| 20 Aug 2020 | USD | 41.59 | 41.945 | 41.58 | 41.9 | 41.9 | -0.15 (-0.36%) | 559,728 |
| 19 Aug 2020 | USD | 42.355 | 42.4801 | 42.02 | 42.05 | 42.05 | -0.155 (-0.37%) | 469,051 |
| 18 Aug 2020 | USD | 42.36 | 42.52 | 42.11 | 42.205 | 42.205 | -0.095 (-0.22%) | 1,930,603 |
| 17 Aug 2020 | USD | 42.28 | 42.3 | 42.19 | 42.3 | 42.3 | +0.21 (+0.50%) | 1,491,245 |
| 14 Aug 2020 | USD | 41.95 | 42.16 | 41.95 | 42.09 | 42.09 | -0.26 (-0.61%) | 925,952 |
| 13 Aug 2020 | USD | 42.59 | 42.69 | 42.215 | 42.35 | 42.35 | -0.42 (-0.98%) | 1,135,313 |
| 12 Aug 2020 | USD | 42.7 | 42.97 | 42.68 | 42.77 | 42.77 | +0.97 (+2.32%) | 768,833 |
| 11 Aug 2020 | USD | 42.32 | 42.45 | 41.77 | 41.8 | 41.8 | +0.41 (+0.99%) | 872,378 |
| 10 Aug 2020 | USD | 41.19 | 41.43 | 41.17 | 41.39 | 41.39 | +0.26 (+0.63%) | 523,674 |
| 7 Aug 2020 | USD | 40.84 | 41.13 | 40.78 | 41.13 | 41.13 | -0.19 (-0.46%) | 746,914 |
| 6 Aug 2020 | USD | 41.04 | 41.3587 | 40.99 | 41.32 | 41.32 | +0.08 (+0.19%) | 519,788 |
| 5 Aug 2020 | USD | 41.43 | 41.545 | 41.22 | 41.24 | 41.24 | +0.15 (+0.37%) | 614,521 |
| 4 Aug 2020 | USD | 40.6 | 41.09 | 40.6 | 41.09 | 41.09 | +0.52 (+1.28%) | 851,641 |
| 3 Aug 2020 | USD | 40.17 | 40.6 | 40.11 | 40.57 | 40.57 | +0.68 (+1.70%) | 678,253 |
| 31 Jul 2020 | USD | 40.47 | 40.53 | 39.59 | 39.89 | 39.89 | -0.95 (-2.33%) | 1,412,590 |
| 30 Jul 2020 | USD | 40.43 | 40.87 | 40.08 | 40.84 | 40.84 | -0.8 (-1.92%) | 1,392,201 |
| 29 Jul 2020 | USD | 41.36 | 41.68 | 41.27 | 41.64 | 41.64 | +0.39 (+0.95%) | 824,688 |
| 28 Jul 2020 | USD | 41.26 | 41.47 | 41.23 | 41.25 | 41.25 | -0.32 (-0.77%) | 1,139,433 |
