| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 40.93 | 41.0701 | 40.0377 | 40.62 | 40.62 | +0.78 (+1.96%) | 3,277,198 |
| 11 Jun 2020 | USD | 41.07 | 41.19 | 39.74 | 39.84 | 39.84 | -2.72 (-6.39%) | 2,696,689 |
| 10 Jun 2020 | USD | 42.86 | 42.97 | 42.4 | 42.56 | 42.56 | -0.36 (-0.84%) | 5,792,612 |
| 9 Jun 2020 | USD | 42.77 | 43.0491 | 42.64 | 42.92 | 42.92 | -0.75 (-1.72%) | 4,370,503 |
| 8 Jun 2020 | USD | 43.38 | 43.68 | 43.06 | 43.67 | 43.67 | +0.78 (+1.82%) | 4,148,460 |
| 5 Jun 2020 | USD | 42.82 | 43.18 | 42.77 | 42.89 | 42.89 | +1.23 (+2.95%) | 4,662,532 |
| 4 Jun 2020 | USD | 41.63 | 41.97 | 41.51 | 41.66 | 41.66 | -0.23 (-0.55%) | 3,225,229 |
| 3 Jun 2020 | USD | 41.35 | 42.05 | 41.35 | 41.89 | 41.89 | +1.22 (+3.00%) | 1,735,730 |
| 2 Jun 2020 | USD | 40.47 | 40.78 | 40.38 | 40.67 | 40.67 | +0.63 (+1.57%) | 3,843,749 |
| 1 Jun 2020 | USD | 39.43 | 40.08 | 39.43 | 40.04 | 40.04 | +0.88 (+2.25%) | 2,314,449 |
| 29 May 2020 | USD | 39.22 | 39.24 | 38.71 | 39.16 | 39.16 | -0.36 (-0.91%) | 7,088,398 |
| 28 May 2020 | USD | 39.67 | 39.963 | 39.51 | 39.52 | 39.52 | +0.25 (+0.64%) | 3,219,695 |
| 27 May 2020 | USD | 39.23 | 39.34 | 38.865 | 39.27 | 39.27 | +0.97 (+2.53%) | 3,821,767 |
| 26 May 2020 | USD | 38.26 | 38.53 | 38.26 | 38.3 | 38.3 | +1.31 (+3.54%) | 5,652,631 |
| 22 May 2020 | USD | 36.98 | 37.18 | 36.79 | 36.99 | 36.99 | -0.21 (-0.56%) | 2,885,905 |
| 21 May 2020 | USD | 37.32 | 37.59 | 37.05 | 37.2 | 37.2 | -0.42 (-1.12%) | 4,085,126 |
| 20 May 2020 | USD | 37.5 | 37.83 | 37.45 | 37.62 | 37.62 | +0.7 (+1.90%) | 2,109,065 |
| 19 May 2020 | USD | 37.19 | 37.36 | 36.915 | 36.92 | 36.92 | -0.6 (-1.60%) | 1,579,646 |
| 18 May 2020 | USD | 36.8 | 37.585 | 36.8 | 37.52 | 37.52 | +1.67 (+4.66%) | 2,057,739 |
| 15 May 2020 | USD | 35.66 | 35.99 | 35.5816 | 35.85 | 35.85 | +0.065 (+0.18%) | 2,105,226 |
| 14 May 2020 | USD | 35.17 | 35.83 | 34.95 | 35.785 | 35.785 | -0.365 (-1.01%) | 1,938,183 |
| 13 May 2020 | USD | 36.69 | 36.75 | 35.97 | 36.15 | 36.15 | -0.5 (-1.36%) | 998,462 |
| 12 May 2020 | USD | 37.25 | 37.3027 | 36.6 | 36.65 | 36.65 | -0.53 (-1.43%) | 7,180,139 |
| 11 May 2020 | USD | 37.01 | 37.3 | 36.97 | 37.18 | 37.18 | -0.18 (-0.48%) | 1,194,592 |
| 8 May 2020 | USD | 36.96 | 37.37 | 36.96 | 37.36 | 37.36 | +0.68 (+1.85%) | 1,166,031 |
| 7 May 2020 | USD | 36.52 | 36.83 | 36.47 | 36.68 | 36.68 | +0.46 (+1.27%) | 894,818 |
| 6 May 2020 | USD | 36.72 | 36.84 | 36.2 | 36.22 | 36.22 | -0.33 (-0.90%) | 785,888 |
| 5 May 2020 | USD | 36.69 | 36.945 | 36.47 | 36.55 | 36.55 | +0.16 (+0.44%) | 838,199 |
| 4 May 2020 | USD | 36.14 | 36.4 | 36.005 | 36.39 | 36.39 | -0.09 (-0.25%) | 1,054,830 |
| 1 May 2020 | USD | 36.68 | 36.97 | 36.365 | 36.48 | 36.48 | -0.97 (-2.59%) | 1,405,606 |
