| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 37.66 | 37.79 | 37.27 | 37.45 | 37.45 | -1.03 (-2.68%) | 1,545,366 |
| 29 Apr 2020 | USD | 38.19 | 38.6472 | 38.19 | 38.48 | 38.48 | +1.3 (+3.50%) | 1,086,749 |
| 28 Apr 2020 | USD | 37.63 | 37.68 | 37.18 | 37.18 | 37.18 | +0.42 (+1.14%) | 1,662,388 |
| 27 Apr 2020 | USD | 36.37 | 36.86 | 36.3507 | 36.76 | 36.76 | +0.67 (+1.86%) | 3,211,863 |
| 24 Apr 2020 | USD | 36.18 | 36.18 | 35.74 | 36.09 | 36.09 | +0.32 (+0.89%) | 1,277,750 |
| 23 Apr 2020 | USD | 35.87 | 36.52 | 35.735 | 35.77 | 35.77 | +0.04 (+0.11%) | 1,196,610 |
| 22 Apr 2020 | USD | 35.79 | 35.79 | 35.53 | 35.73 | 35.73 | +0.62 (+1.77%) | 1,951,453 |
| 21 Apr 2020 | USD | 35.2 | 35.5999 | 35 | 35.11 | 35.11 | -0.67 (-1.87%) | 997,025 |
| 20 Apr 2020 | USD | 35.92 | 36.46 | 35.78 | 35.78 | 35.78 | -0.89 (-2.43%) | 1,494,499 |
| 17 Apr 2020 | USD | 36.45 | 36.67 | 36.1 | 36.67 | 36.67 | +1.11 (+3.12%) | 1,372,843 |
| 16 Apr 2020 | USD | 35.64 | 35.75 | 35.2345 | 35.56 | 35.56 | -0.21 (-0.59%) | 1,032,940 |
| 15 Apr 2020 | USD | 35.9 | 36.001 | 35.62 | 35.77 | 35.77 | -1.38 (-3.71%) | 1,572,627 |
| 14 Apr 2020 | USD | 37.17 | 37.54 | 37.02 | 37.15 | 37.15 | +0.44 (+1.20%) | 2,012,288 |
| 13 Apr 2020 | USD | 36.96 | 37.2299 | 36.42 | 36.71 | 36.71 | -0.36 (-0.97%) | 2,117,984 |
| 9 Apr 2020 | USD | 36.85 | 37.28 | 36.68 | 37.07 | 37.07 | +0.78 (+2.15%) | 2,585,986 |
| 8 Apr 2020 | USD | 36.07 | 36.445 | 35.8 | 36.29 | 36.29 | +0.14 (+0.39%) | 2,425,425 |
| 7 Apr 2020 | USD | 37.16 | 37.23 | 36.12 | 36.15 | 36.15 | +0.27 (+0.75%) | 1,803,658 |
| 6 Apr 2020 | USD | 35.26 | 36 | 35.06 | 35.88 | 35.88 | +1.93 (+5.68%) | 1,806,960 |
| 3 Apr 2020 | USD | 34.34 | 34.34 | 33.66 | 33.95 | 33.95 | -0.95 (-2.72%) | 1,444,759 |
| 2 Apr 2020 | USD | 34.19 | 35.02 | 34.1015 | 34.9 | 34.9 | +0.8 (+2.35%) | 4,742,160 |
| 1 Apr 2020 | USD | 34.54 | 34.92 | 34.08 | 34.1 | 34.1 | -1.59 (-4.46%) | 1,536,816 |
| 31 Mar 2020 | USD | 35.46 | 36.15 | 35.3 | 35.69 | 35.69 | -0.52 (-1.44%) | 2,228,270 |
| 30 Mar 2020 | USD | 35.4 | 36.21 | 35.1442 | 36.21 | 36.21 | +0.65 (+1.83%) | 2,933,598 |
| 27 Mar 2020 | USD | 35.44 | 36.095 | 34.892 | 35.56 | 35.56 | -1.09 (-2.97%) | 2,515,005 |
| 26 Mar 2020 | USD | 35.32 | 36.7 | 35.32 | 36.65 | 36.65 | +1.39 (+3.94%) | 2,638,433 |
| 25 Mar 2020 | USD | 34.44 | 35.9 | 33.98 | 35.26 | 35.26 | +1.205 (+3.54%) | 2,605,604 |
| 24 Mar 2020 | USD | 33.3 | 34.225 | 33.12 | 34.055 | 34.055 | +3.065 (+9.89%) | 2,342,743 |
| 23 Mar 2020 | USD | 31.6 | 31.77 | 30.78 | 30.99 | 30.99 | -0.2 (-0.64%) | 3,694,101 |
| 20 Mar 2020 | USD | 32.23 | 32.8995 | 31.19 | 31.19 | 31.19 | -0.4 (-1.27%) | 2,729,949 |
| 19 Mar 2020 | USD | 30.96 | 32.39 | 30.8105 | 31.59 | 31.59 | +0.34 (+1.09%) | 2,264,860 |
