| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 31.58 | 32.12 | 30.26 | 31.25 | 31.25 | -2.21 (-6.60%) | 3,657,230 |
| 17 Mar 2020 | USD | 32.17 | 33.54 | 31.75 | 33.46 | 33.46 | +1.86 (+5.89%) | 2,861,034 |
| 16 Mar 2020 | USD | 30.8 | 32.8579 | 30.78 | 31.6 | 31.6 | -3.84 (-10.84%) | 2,769,829 |
| 13 Mar 2020 | USD | 35.65 | 35.9667 | 33.65 | 35.44 | 35.44 | +1.47 (+4.33%) | 2,682,310 |
| 12 Mar 2020 | USD | 35.61 | 35.61 | 33.2901 | 33.97 | 33.97 | -4.53 (-11.77%) | 3,657,499 |
| 11 Mar 2020 | USD | 39.53 | 39.55 | 38.2237 | 38.5 | 38.5 | -1.99 (-4.91%) | 2,138,105 |
| 10 Mar 2020 | USD | 40.75 | 40.75 | 39.1455 | 40.49 | 40.49 | +1.59 (+4.09%) | 2,851,222 |
| 9 Mar 2020 | USD | 39.73 | 40.265 | 38.82 | 38.9 | 38.9 | -3.93 (-9.18%) | 3,207,808 |
| 6 Mar 2020 | USD | 42.68 | 43.14 | 42.46 | 42.83 | 42.83 | -0.76 (-1.74%) | 3,036,603 |
| 5 Mar 2020 | USD | 43.67 | 44.08 | 43.42 | 43.59 | 43.59 | -1.39 (-3.09%) | 1,179,683 |
| 4 Mar 2020 | USD | 44.38 | 44.98 | 44.1 | 44.98 | 44.98 | +1.31 (+3.00%) | 1,703,304 |
| 3 Mar 2020 | USD | 44.43 | 44.988 | 43.28 | 43.67 | 43.67 | -0.62 (-1.40%) | 3,553,553 |
| 2 Mar 2020 | USD | 43.55 | 44.35 | 43.2899 | 44.29 | 44.29 | +0.36 (+0.82%) | 2,153,439 |
| 28 Feb 2020 | USD | 43.02 | 43.93 | 42.76 | 43.93 | 43.93 | -0.31 (-0.70%) | 3,630,398 |
| 27 Feb 2020 | USD | 44.79 | 45.319 | 44.21 | 44.24 | 44.24 | -1.35 (-2.96%) | 1,358,369 |
| 26 Feb 2020 | USD | 45.97 | 46.19 | 45.52 | 45.59 | 45.59 | +0.07 (+0.15%) | 1,279,265 |
| 25 Feb 2020 | USD | 46.43 | 46.512 | 45.4044 | 45.52 | 45.52 | -0.84 (-1.81%) | 2,138,357 |
| 24 Feb 2020 | USD | 46.39 | 46.64 | 46.33 | 46.36 | 46.36 | -1.84 (-3.82%) | 1,036,416 |
| 21 Feb 2020 | USD | 48.17 | 48.33 | 48.08 | 48.2 | 48.2 | -0.24 (-0.50%) | 445,659 |
| 20 Feb 2020 | USD | 48.57 | 48.65 | 48.21 | 48.44 | 48.44 | -0.22 (-0.45%) | 543,745 |
| 19 Feb 2020 | USD | 48.69 | 48.82 | 48.6507 | 48.66 | 48.66 | 0.0 (0.0%) | 250,065 |
| 18 Feb 2020 | USD | 48.625 | 48.74 | 48.52 | 48.66 | 48.66 | -0.32 (-0.65%) | 344,747 |
| 14 Feb 2020 | USD | 49.04 | 49.1071 | 48.8436 | 48.98 | 48.98 | -0.04 (-0.08%) | 452,936 |
| 13 Feb 2020 | USD | 48.95 | 49.16 | 48.92 | 49.02 | 49.02 | -0.39 (-0.79%) | 497,513 |
| 12 Feb 2020 | USD | 49.4 | 49.46 | 49.335 | 49.41 | 49.41 | +0.28 (+0.57%) | 411,130 |
| 11 Feb 2020 | USD | 49.1 | 49.25 | 49.06 | 49.13 | 49.13 | +0.35 (+0.72%) | 392,731 |
| 10 Feb 2020 | USD | 48.62 | 48.78 | 48.59 | 48.78 | 48.78 | +0.05 (+0.10%) | 424,475 |
| 7 Feb 2020 | USD | 48.86 | 49 | 48.6779 | 48.73 | 48.73 | -0.44 (-0.89%) | 484,233 |
| 6 Feb 2020 | USD | 49.17 | 49.24 | 49.08 | 49.17 | 49.17 | +0.2 (+0.41%) | 851,907 |
| 5 Feb 2020 | USD | 48.96 | 49.02 | 48.825 | 48.97 | 48.97 | +0.47 (+0.97%) | 486,419 |
