| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 51.71 | 52.04 | 51.71 | 51.76 | 51.76 | -0.34 (-0.65%) | 2,725,600 |
| 29 Dec 2023 | USD | 52.12 | 52.25 | 51.97 | 52.1 | 52.1 | +0.07 (+0.13%) | 2,133,200 |
| 28 Dec 2023 | USD | 52.17 | 52.28 | 52 | 52.03 | 52.03 | -0.15 (-0.29%) | 1,646,800 |
| 27 Dec 2023 | USD | 51.97 | 52.23 | 51.85 | 52.18 | 52.18 | +0.28 (+0.54%) | 1,526,700 |
| 26 Dec 2023 | USD | 51.72 | 52 | 51.72 | 51.9 | 51.9 | +0.14 (+0.27%) | 1,248,400 |
| 22 Dec 2023 | USD | 51.78 | 51.89 | 51.61 | 51.76 | 51.76 | +0.28 (+0.54%) | 2,089,200 |
| 21 Dec 2023 | USD | 51.23 | 51.53 | 51.18 | 51.48 | 51.48 | +0.79 (+1.56%) | 1,681,949 |
| 20 Dec 2023 | USD | 51.26 | 51.33 | 50.675 | 50.69 | 50.69 | -1.49 (-2.86%) | 1,248,416 |
| 19 Dec 2023 | USD | 51.97 | 52.21 | 51.97 | 52.18 | 52.18 | +0.44 (+0.85%) | 2,174,696 |
| 18 Dec 2023 | USD | 51.85 | 51.93 | 51.64 | 51.74 | 51.74 | +0.18 (+0.35%) | 1,923,958 |
| 15 Dec 2023 | USD | 51.88 | 51.97 | 51.55 | 51.56 | 51.56 | -0.69 (-1.32%) | 2,057,400 |
| 14 Dec 2023 | USD | 52.04 | 52.42 | 51.98 | 52.25 | 52.25 | +0.38 (+0.73%) | 2,290,800 |
| 13 Dec 2023 | USD | 51.14 | 51.88 | 50.44 | 51.87 | 51.87 | +0.72 (+1.41%) | 1,836,900 |
| 12 Dec 2023 | USD | 51.02 | 51.17 | 50.9 | 51.15 | 51.15 | -0.02 (-0.04%) | 1,914,000 |
| 11 Dec 2023 | USD | 51.07 | 51.22 | 51.02 | 51.17 | 51.17 | +0.06 (+0.12%) | 1,270,100 |
| 8 Dec 2023 | USD | 50.88 | 51.19 | 50.76 | 51.11 | 51.11 | +0.07 (+0.14%) | 1,599,000 |
| 7 Dec 2023 | USD | 50.85 | 51.15 | 50.7 | 51.04 | 51.04 | +0.36 (+0.71%) | 1,464,800 |
| 6 Dec 2023 | USD | 51.06 | 51.14 | 50.67 | 50.68 | 50.68 | +0.12 (+0.24%) | 1,832,000 |
| 5 Dec 2023 | USD | 50.6 | 50.73 | 50.52 | 50.56 | 50.56 | -0.11 (-0.22%) | 1,332,000 |
| 4 Dec 2023 | USD | 50.58 | 50.83 | 50.51 | 50.67 | 50.67 | -0.41 (-0.80%) | 1,663,700 |
| 1 Dec 2023 | USD | 50.56 | 51.15 | 50.18 | 51.08 | 51.08 | +0.57 (+1.13%) | 1,231,900 |
| 30 Nov 2023 | USD | 50.6 | 50.64 | 50.41 | 50.51 | 50.51 | -0.01 (-0.02%) | 2,329,000 |
| 29 Nov 2023 | USD | 50.55 | 50.72 | 50.4 | 50.52 | 50.52 | +0.02 (+0.04%) | 1,601,600 |
| 28 Nov 2023 | USD | 50.33 | 50.66 | 50.27 | 50.5 | 50.5 | +0.13 (+0.26%) | 1,310,500 |
| 27 Nov 2023 | USD | 50.39 | 50.46 | 50.26 | 50.37 | 50.37 | -0.2 (-0.40%) | 1,124,000 |
| 24 Nov 2023 | USD | 50.28 | 50.57 | 50.28 | 50.57 | 50.57 | +0.55 (+1.10%) | 799,700 |
| 22 Nov 2023 | USD | 49.92 | 50.04 | 49.77 | 50.02 | 50.02 | -0.01 (-0.02%) | 1,143,800 |
| 21 Nov 2023 | USD | 50.18 | 50.25 | 49.97 | 50.03 | 50.03 | -0.2 (-0.40%) | 1,384,000 |
| 20 Nov 2023 | USD | 50.05 | 50.31 | 50.01 | 50.23 | 50.23 | +0.1 (+0.20%) | 1,417,600 |
| 17 Nov 2023 | USD | 49.85 | 50.16 | 49.83 | 50.13 | 50.13 | +0.79 (+1.60%) | 1,142,100 |
