| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 49.82 | 49.94 | 49.75 | 49.93 | 49.93 | -0.08 (-0.16%) | 219,417 |
| 7 Nov 2019 | USD | 50.13 | 50.17 | 49.99 | 50.01 | 50.01 | +0.18 (+0.36%) | 602,313 |
| 6 Nov 2019 | USD | 49.87 | 49.95 | 49.75 | 49.83 | 49.83 | -0.04 (-0.08%) | 393,835 |
| 5 Nov 2019 | USD | 49.85 | 49.882 | 49.77 | 49.87 | 49.87 | +0.125 (+0.25%) | 1,816,450 |
| 4 Nov 2019 | USD | 49.78 | 49.86 | 49.6749 | 49.745 | 49.745 | +0.315 (+0.64%) | 335,969 |
| 1 Nov 2019 | USD | 49.3 | 49.43 | 49.21 | 49.43 | 49.43 | +0.425 (+0.87%) | 266,664 |
| 31 Oct 2019 | USD | 49 | 49.04 | 48.7909 | 49.005 | 49.005 | -0.245 (-0.50%) | 670,209 |
| 30 Oct 2019 | USD | 49.08 | 49.28 | 48.83 | 49.25 | 49.25 | 0.0 (0.0%) | 415,277 |
| 29 Oct 2019 | USD | 49.07 | 49.31 | 49.07 | 49.25 | 49.25 | -0.02 (-0.04%) | 1,439,148 |
| 28 Oct 2019 | USD | 49.23 | 49.31 | 49.141 | 49.27 | 49.27 | +0.13 (+0.26%) | 272,897 |
| 25 Oct 2019 | USD | 49.02 | 49.15 | 48.92 | 49.14 | 49.14 | 0.0 (0.0%) | 186,762 |
| 24 Oct 2019 | USD | 49.29 | 49.36 | 49.06 | 49.14 | 49.14 | +0.02 (+0.04%) | 565,282 |
| 23 Oct 2019 | USD | 48.92 | 49.17 | 48.9147 | 49.12 | 49.12 | +0.33 (+0.68%) | 232,408 |
| 22 Oct 2019 | USD | 48.92 | 49.0766 | 48.7402 | 48.79 | 48.79 | -0.06 (-0.12%) | 489,363 |
| 21 Oct 2019 | USD | 48.87 | 48.92 | 48.7805 | 48.85 | 48.85 | +0.45 (+0.93%) | 370,815 |
| 18 Oct 2019 | USD | 48.34 | 48.45 | 48.1966 | 48.4 | 48.4 | +0.05 (+0.10%) | 243,871 |
| 17 Oct 2019 | USD | 48.41 | 48.52 | 48.22 | 48.35 | 48.35 | +0.12 (+0.25%) | 433,770 |
| 16 Oct 2019 | USD | 48.13 | 48.35 | 48.11 | 48.23 | 48.23 | +0.1 (+0.21%) | 269,248 |
| 15 Oct 2019 | USD | 47.66 | 48.25 | 47.65 | 48.13 | 48.13 | +0.64 (+1.35%) | 393,779 |
| 14 Oct 2019 | USD | 47.37 | 47.55 | 47.37 | 47.49 | 47.49 | -0.18 (-0.38%) | 389,557 |
| 11 Oct 2019 | USD | 47.63 | 47.892 | 47.46 | 47.67 | 47.67 | +1.03 (+2.21%) | 373,551 |
| 10 Oct 2019 | USD | 46.29 | 46.67 | 46.27 | 46.64 | 46.64 | +0.47 (+1.02%) | 311,026 |
| 9 Oct 2019 | USD | 46.15 | 46.26 | 46.0517 | 46.17 | 46.17 | +0.27 (+0.59%) | 467,720 |
| 8 Oct 2019 | USD | 46.02 | 46.12 | 45.88 | 45.9 | 45.9 | -0.41 (-0.89%) | 533,884 |
| 7 Oct 2019 | USD | 46.33 | 46.54 | 46.31 | 46.31 | 46.31 | -0.12 (-0.26%) | 244,429 |
| 4 Oct 2019 | USD | 46.06 | 46.43 | 46.03 | 46.43 | 46.43 | +0.26 (+0.56%) | 266,534 |
| 3 Oct 2019 | USD | 45.93 | 46.17 | 45.69 | 46.17 | 46.17 | +0.13 (+0.28%) | 586,141 |
| 2 Oct 2019 | USD | 46.31 | 46.3468 | 45.898 | 46.04 | 46.04 | -0.89 (-1.90%) | 403,080 |
| 1 Oct 2019 | USD | 47.27 | 47.34 | 46.88 | 46.93 | 46.93 | -0.44 (-0.93%) | 430,758 |
| 30 Sep 2019 | USD | 47.2 | 47.41 | 47.2 | 47.37 | 47.37 | +0.11 (+0.23%) | 441,283 |
