| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 47.25 | 47.46 | 47.15 | 47.26 | 47.26 | -0.11 (-0.23%) | 481,223 |
| 26 Sep 2019 | USD | 47.395 | 47.4499 | 47.285 | 47.37 | 47.37 | +0.17 (+0.36%) | 385,670 |
| 25 Sep 2019 | USD | 47.07 | 47.2649 | 46.89 | 47.2 | 47.2 | -0.07 (-0.15%) | 348,647 |
| 24 Sep 2019 | USD | 47.56 | 47.57 | 47.2001 | 47.27 | 47.27 | -0.3 (-0.63%) | 281,480 |
| 23 Sep 2019 | USD | 47.33 | 47.5893 | 47.31 | 47.57 | 47.57 | -0.14 (-0.29%) | 229,070 |
| 20 Sep 2019 | USD | 47.935 | 47.96 | 47.7 | 47.71 | 47.71 | -0.06 (-0.13%) | 346,136 |
| 19 Sep 2019 | USD | 47.81 | 47.95 | 47.75 | 47.77 | 47.77 | +0.18 (+0.38%) | 262,819 |
| 18 Sep 2019 | USD | 47.55 | 47.7 | 47.36 | 47.59 | 47.59 | -0.13 (-0.27%) | 627,786 |
| 17 Sep 2019 | USD | 47.46 | 47.73 | 47.428 | 47.72 | 47.72 | +0.02 (+0.04%) | 414,635 |
| 16 Sep 2019 | USD | 47.77 | 47.83 | 47.6755 | 47.7 | 47.7 | -0.28 (-0.58%) | 493,083 |
| 13 Sep 2019 | USD | 47.95 | 48.1 | 47.88 | 47.98 | 47.98 | +0.45 (+0.95%) | 1,016,332 |
| 12 Sep 2019 | USD | 47.3 | 47.6046 | 47.22 | 47.53 | 47.53 | +0.23 (+0.49%) | 463,240 |
| 11 Sep 2019 | USD | 47.21 | 47.32 | 47.179 | 47.3 | 47.3 | +0.36 (+0.77%) | 637,568 |
| 10 Sep 2019 | USD | 46.78 | 47.01 | 46.75 | 46.94 | 46.94 | +0.54 (+1.16%) | 383,997 |
| 9 Sep 2019 | USD | 46.31 | 46.425 | 46.31 | 46.4 | 46.4 | +0.3 (+0.65%) | 252,881 |
| 6 Sep 2019 | USD | 46.07 | 46.1499 | 46.04 | 46.1 | 46.1 | +0.1 (+0.22%) | 287,421 |
| 5 Sep 2019 | USD | 45.97 | 46.11 | 45.94 | 46 | 46 | +0.38 (+0.83%) | 242,972 |
| 4 Sep 2019 | USD | 45.5 | 45.63 | 45.45 | 45.62 | 45.62 | +0.66 (+1.47%) | 542,196 |
| 3 Sep 2019 | USD | 44.79 | 44.99 | 44.77 | 44.96 | 44.96 | -0.16 (-0.35%) | 501,500 |
| 2 Sep 2019 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 45.18 | 45.26 | 44.91 | 45.12 | 45.12 | +0.17 (+0.38%) | 570,258 |
| 29 Aug 2019 | USD | 44.95 | 45.0099 | 44.82 | 44.95 | 44.95 | +0.38 (+0.85%) | 289,966 |
| 28 Aug 2019 | USD | 44.42 | 44.71 | 44.335 | 44.57 | 44.57 | +0.03 (+0.07%) | 237,319 |
| 27 Aug 2019 | USD | 44.78 | 44.8627 | 44.54 | 44.54 | 44.54 | -0.1 (-0.22%) | 435,035 |
| 26 Aug 2019 | USD | 44.66 | 44.71 | 44.4599 | 44.64 | 44.64 | +0.43 (+0.97%) | 393,376 |
| 23 Aug 2019 | USD | 44.65 | 44.94 | 44.21 | 44.21 | 44.21 | -0.585 (-1.31%) | 594,600 |
| 22 Aug 2019 | USD | 44.87 | 44.95 | 44.63 | 44.795 | 44.795 | +0.025 (+0.06%) | 2,002,312 |
| 21 Aug 2019 | USD | 44.96 | 44.99 | 44.68 | 44.77 | 44.77 | +0.21 (+0.47%) | 1,480,916 |
| 20 Aug 2019 | USD | 44.69 | 44.71 | 44.48 | 44.56 | 44.56 | -0.23 (-0.51%) | 604,570 |
| 19 Aug 2019 | USD | 44.96 | 45.04 | 44.79 | 44.79 | 44.79 | +0.26 (+0.58%) | 1,104,166 |
