| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 44.96 | 45.04 | 44.79 | 44.79 | 44.79 | +0.26 (+0.58%) | 1,104,166 |
| 16 Aug 2019 | USD | 44.22 | 44.5501 | 44.22 | 44.53 | 44.53 | +0.55 (+1.25%) | 677,604 |
| 15 Aug 2019 | USD | 44.07 | 44.14 | 43.81 | 43.98 | 43.98 | +0.09 (+0.21%) | 1,234,270 |
| 14 Aug 2019 | USD | 44.21 | 44.33 | 43.89 | 43.89 | 43.89 | -1.23 (-2.73%) | 925,701 |
| 13 Aug 2019 | USD | 44.64 | 45.26 | 44.61 | 45.12 | 45.12 | +0.41 (+0.92%) | 613,530 |
| 12 Aug 2019 | USD | 44.83 | 44.995 | 44.62 | 44.71 | 44.71 | -0.43 (-0.95%) | 593,837 |
| 9 Aug 2019 | USD | 45.22 | 45.28 | 44.995 | 45.14 | 45.14 | -0.35 (-0.77%) | 734,547 |
| 8 Aug 2019 | USD | 45.19 | 45.5899 | 45.185 | 45.49 | 45.49 | +0.37 (+0.82%) | 604,018 |
| 7 Aug 2019 | USD | 44.75 | 45.19 | 44.62 | 45.12 | 45.12 | +0.04 (+0.09%) | 521,074 |
| 6 Aug 2019 | USD | 45.13 | 45.26 | 44.765 | 45.08 | 45.08 | +0.22 (+0.49%) | 977,039 |
| 5 Aug 2019 | USD | 45.18 | 45.255 | 44.625 | 44.86 | 44.86 | -1.09 (-2.37%) | 594,821 |
| 2 Aug 2019 | USD | 46.08 | 46.1999 | 45.72 | 45.95 | 45.95 | -0.39 (-0.84%) | 402,015 |
| 1 Aug 2019 | USD | 46.64 | 46.9678 | 46.2245 | 46.34 | 46.34 | -0.4 (-0.86%) | 385,707 |
| 31 Jul 2019 | USD | 46.95 | 47.1 | 46.38 | 46.74 | 46.74 | -0.29 (-0.62%) | 981,564 |
| 30 Jul 2019 | USD | 47.07 | 47.1174 | 46.9601 | 47.03 | 47.03 | -0.62 (-1.30%) | 194,840 |
| 29 Jul 2019 | USD | 47.77 | 47.77 | 47.605 | 47.65 | 47.65 | -0.01 (-0.02%) | 233,950 |
| 26 Jul 2019 | USD | 47.67 | 47.72 | 47.59 | 47.66 | 47.66 | +0.05 (+0.11%) | 545,647 |
| 25 Jul 2019 | USD | 47.99 | 47.99 | 47.59 | 47.61 | 47.61 | -0.52 (-1.08%) | 573,473 |
| 24 Jul 2019 | USD | 48.04 | 48.13 | 48.0001 | 48.13 | 48.13 | -0.01 (-0.02%) | 474,346 |
| 23 Jul 2019 | USD | 48.14 | 48.215 | 48.0605 | 48.14 | 48.14 | +0.3 (+0.63%) | 621,265 |
| 22 Jul 2019 | USD | 47.8 | 47.88 | 47.74 | 47.84 | 47.84 | +0.09 (+0.19%) | 367,139 |
| 19 Jul 2019 | USD | 47.89 | 47.93 | 47.75 | 47.75 | 47.75 | -0.17 (-0.35%) | 769,202 |
| 18 Jul 2019 | USD | 47.62 | 47.95 | 47.58 | 47.92 | 47.92 | +0.09 (+0.19%) | 595,686 |
| 17 Jul 2019 | USD | 48 | 48 | 47.81 | 47.83 | 47.83 | -0.18 (-0.37%) | 496,993 |
| 16 Jul 2019 | USD | 48.04 | 48.17 | 47.97 | 48.01 | 48.01 | -0.21 (-0.44%) | 688,246 |
| 15 Jul 2019 | USD | 48.26 | 48.3 | 48.17 | 48.22 | 48.22 | 0.0 (0.0%) | 619,825 |
| 12 Jul 2019 | USD | 48.135 | 48.22 | 48.08 | 48.22 | 48.22 | +0.115 (+0.24%) | 685,637 |
| 11 Jul 2019 | USD | 48.19 | 48.2545 | 48.02 | 48.105 | 48.105 | -0.025 (-0.05%) | 495,335 |
| 10 Jul 2019 | USD | 48.2 | 48.295 | 48.06 | 48.13 | 48.13 | +0.16 (+0.33%) | 442,745 |
| 9 Jul 2019 | USD | 47.82 | 47.98 | 47.7 | 47.97 | 47.97 | -0.18 (-0.37%) | 979,646 |
