| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 48.22 | 48.2555 | 48.13 | 48.15 | 48.15 | -0.28 (-0.58%) | 267,442 |
| 5 Jul 2019 | USD | 48.41 | 48.53 | 48.175 | 48.43 | 48.43 | -0.28 (-0.57%) | 281,839 |
| 4 Jul 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 48.675 | 48.77 | 48.63 | 48.71 | 48.71 | +0.27 (+0.56%) | 145,148 |
| 2 Jul 2019 | USD | 48.4 | 48.49 | 48.38 | 48.44 | 48.44 | +0.14 (+0.29%) | 521,029 |
| 1 Jul 2019 | USD | 48.55 | 48.59 | 48.22 | 48.3 | 48.3 | +0.23 (+0.48%) | 351,520 |
| 28 Jun 2019 | USD | 48.05 | 48.16 | 48.0201 | 48.07 | 48.07 | +0.13 (+0.27%) | 708,925 |
| 27 Jun 2019 | USD | 47.94 | 48.01 | 47.9 | 47.94 | 47.94 | +0.19 (+0.40%) | 634,599 |
| 26 Jun 2019 | USD | 47.81 | 47.9 | 47.73 | 47.75 | 47.75 | +0.17 (+0.36%) | 259,114 |
| 25 Jun 2019 | USD | 47.87 | 47.9 | 47.58 | 47.58 | 47.58 | -0.3 (-0.63%) | 362,527 |
| 24 Jun 2019 | USD | 47.94 | 47.98 | 47.84 | 47.88 | 47.88 | +0.03 (+0.06%) | 674,938 |
| 21 Jun 2019 | USD | 47.87 | 47.945 | 47.77 | 47.85 | 47.85 | -0.08 (-0.17%) | 1,580,148 |
| 20 Jun 2019 | USD | 48.1 | 48.1 | 47.785 | 47.93 | 47.93 | +0.32 (+0.67%) | 493,192 |
| 19 Jun 2019 | USD | 47.41 | 47.7 | 47.41 | 47.61 | 47.61 | +0.31 (+0.66%) | 563,077 |
| 18 Jun 2019 | USD | 47.03 | 47.34 | 47.03 | 47.3 | 47.3 | +0.63 (+1.35%) | 358,605 |
| 17 Jun 2019 | USD | 46.72 | 46.83 | 46.67 | 46.67 | 46.67 | -1.47 (-3.05%) | 305,045 |
| 14 Jun 2019 | USD | 48.17 | 48.2 | 48.08 | 48.14 | 48.14 | -0.4 (-0.82%) | 274,322 |
| 13 Jun 2019 | USD | 48.55 | 48.62 | 48.43 | 48.54 | 48.54 | +0.08 (+0.17%) | 245,468 |
| 12 Jun 2019 | USD | 48.76 | 48.768 | 48.46 | 48.46 | 48.46 | -0.5 (-1.02%) | 292,267 |
| 11 Jun 2019 | USD | 49.11 | 49.1601 | 48.94 | 48.96 | 48.96 | +0.22 (+0.45%) | 342,741 |
| 10 Jun 2019 | USD | 48.67 | 48.85 | 48.67 | 48.74 | 48.74 | +0.1 (+0.21%) | 524,754 |
| 7 Jun 2019 | USD | 48.4 | 48.74 | 48.4 | 48.64 | 48.64 | +0.56 (+1.16%) | 445,608 |
| 6 Jun 2019 | USD | 48.08 | 48.15 | 47.89 | 48.08 | 48.08 | +0.2 (+0.42%) | 437,508 |
| 5 Jun 2019 | USD | 48.16 | 48.16 | 47.82 | 47.88 | 47.88 | -0.18 (-0.37%) | 302,217 |
| 4 Jun 2019 | USD | 47.78 | 48.065 | 47.6777 | 48.06 | 48.06 | +0.82 (+1.74%) | 384,366 |
| 3 Jun 2019 | USD | 47.06 | 47.305 | 46.99 | 47.24 | 47.24 | +0.26 (+0.55%) | 531,284 |
| 31 May 2019 | USD | 46.84 | 47.04 | 46.762 | 46.98 | 46.98 | -0.49 (-1.03%) | 819,780 |
| 30 May 2019 | USD | 47.43 | 47.54 | 47.3167 | 47.47 | 47.47 | +0.08 (+0.17%) | 1,592,128 |
| 29 May 2019 | USD | 47.36 | 47.43 | 47.18 | 47.39 | 47.39 | -0.26 (-0.55%) | 297,671 |
| 28 May 2019 | USD | 48.05 | 48.1553 | 47.63 | 47.65 | 47.65 | -0.48 (-1.00%) | 548,939 |
