| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.05 | 48.13 | 47.95 | 48.13 | 48.13 | +0.54 (+1.13%) | 360,554 |
| 23 May 2019 | USD | 47.58 | 47.628 | 47.39 | 47.59 | 47.59 | -0.51 (-1.06%) | 335,103 |
| 22 May 2019 | USD | 48.13 | 48.2225 | 48.06 | 48.1 | 48.1 | -0.34 (-0.70%) | 250,166 |
| 21 May 2019 | USD | 48.41 | 48.5 | 48.249 | 48.44 | 48.44 | +0.3 (+0.62%) | 296,201 |
| 20 May 2019 | USD | 48.1 | 48.29 | 48.02 | 48.14 | 48.14 | -0.07 (-0.15%) | 509,152 |
| 17 May 2019 | USD | 48.17 | 48.41 | 48.06 | 48.21 | 48.21 | -0.31 (-0.64%) | 349,255 |
| 16 May 2019 | USD | 48.38 | 48.7 | 48.33 | 48.52 | 48.52 | +0.28 (+0.58%) | 790,211 |
| 15 May 2019 | USD | 47.72 | 48.29 | 47.71 | 48.24 | 48.24 | +0.11 (+0.23%) | 769,600 |
| 14 May 2019 | USD | 47.95 | 48.28 | 47.93 | 48.13 | 48.13 | +0.43 (+0.90%) | 719,275 |
| 13 May 2019 | USD | 47.87 | 47.95 | 47.59 | 47.7 | 47.7 | -1.06 (-2.17%) | 460,929 |
| 10 May 2019 | USD | 48.4 | 48.8 | 48.16 | 48.76 | 48.76 | +0.34 (+0.70%) | 449,479 |
| 9 May 2019 | USD | 48.11 | 48.515 | 48.04 | 48.42 | 48.42 | -0.29 (-0.60%) | 1,482,632 |
| 8 May 2019 | USD | 48.71 | 48.89 | 48.58 | 48.71 | 48.71 | -0.14 (-0.29%) | 1,069,573 |
| 7 May 2019 | USD | 49.22 | 49.23 | 48.6516 | 48.85 | 48.85 | -0.82 (-1.65%) | 624,046 |
| 6 May 2019 | USD | 49.18 | 49.71 | 49.11 | 49.67 | 49.67 | -0.54 (-1.08%) | 247,298 |
| 3 May 2019 | USD | 49.94 | 50.22 | 49.921 | 50.21 | 50.21 | +0.53 (+1.07%) | 238,964 |
| 2 May 2019 | USD | 49.83 | 49.875 | 49.6 | 49.68 | 49.68 | -0.06 (-0.12%) | 336,006 |
| 1 May 2019 | USD | 50.13 | 50.22 | 49.74 | 49.74 | 49.74 | -0.35 (-0.70%) | 340,139 |
| 30 Apr 2019 | USD | 50.02 | 50.16 | 49.88 | 50.09 | 50.09 | +0.03 (+0.06%) | 673,527 |
| 29 Apr 2019 | USD | 49.92 | 50.099 | 49.87 | 50.06 | 50.06 | +0.17 (+0.34%) | 202,891 |
| 26 Apr 2019 | USD | 49.76 | 49.91 | 49.73 | 49.89 | 49.89 | +0.19 (+0.38%) | 262,396 |
| 25 Apr 2019 | USD | 49.59 | 49.72 | 49.53 | 49.7 | 49.7 | -0.04 (-0.08%) | 390,282 |
| 24 Apr 2019 | USD | 49.93 | 49.93 | 49.7 | 49.74 | 49.74 | -0.66 (-1.31%) | 461,416 |
| 23 Apr 2019 | USD | 50.24 | 50.415 | 50.2148 | 50.4 | 50.4 | +0.01 (+0.02%) | 261,924 |
| 22 Apr 2019 | USD | 50.38 | 50.467 | 50.33 | 50.39 | 50.39 | -0.08 (-0.16%) | 300,927 |
| 19 Apr 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.5 | 50.55 | 50.365 | 50.47 | 50.47 | -0.11 (-0.22%) | 339,554 |
| 17 Apr 2019 | USD | 50.74 | 50.74 | 50.5 | 50.58 | 50.58 | +0.19 (+0.38%) | 390,889 |
| 16 Apr 2019 | USD | 50.5 | 50.536 | 50.375 | 50.39 | 50.39 | +0.06 (+0.12%) | 268,042 |
