| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 50.4 | 50.4 | 50.22 | 50.33 | 50.33 | +0.01 (+0.02%) | 263,654 |
| 12 Apr 2019 | USD | 50.29 | 50.38 | 50.215 | 50.32 | 50.32 | +0.4 (+0.80%) | 285,336 |
| 11 Apr 2019 | USD | 50 | 50.035 | 49.8 | 49.92 | 49.92 | -0.07 (-0.14%) | 385,576 |
| 10 Apr 2019 | USD | 49.9 | 50.045 | 49.86 | 49.99 | 49.99 | +0.13 (+0.26%) | 386,607 |
| 9 Apr 2019 | USD | 50.07 | 50.07 | 49.83 | 49.86 | 49.86 | -0.3 (-0.60%) | 246,364 |
| 8 Apr 2019 | USD | 50.18 | 50.18 | 50.005 | 50.16 | 50.16 | -0.02 (-0.04%) | 275,052 |
| 5 Apr 2019 | USD | 50.03 | 50.18 | 49.96 | 50.18 | 50.18 | +0.11 (+0.22%) | 539,598 |
| 4 Apr 2019 | USD | 50.02 | 50.09 | 49.94 | 50.07 | 50.07 | -0.04 (-0.08%) | 505,054 |
| 3 Apr 2019 | USD | 50.05 | 50.24 | 50.0203 | 50.11 | 50.11 | +0.39 (+0.78%) | 387,904 |
| 2 Apr 2019 | USD | 49.63 | 49.7355 | 49.505 | 49.72 | 49.72 | +0.12 (+0.24%) | 846,849 |
| 1 Apr 2019 | USD | 49.495 | 49.63 | 49.43 | 49.6 | 49.6 | +0.72 (+1.47%) | 588,550 |
| 29 Mar 2019 | USD | 48.88 | 48.95 | 48.67 | 48.88 | 48.88 | +0.1 (+0.21%) | 496,725 |
| 28 Mar 2019 | USD | 48.76 | 48.81 | 48.57 | 48.78 | 48.78 | -0.18 (-0.37%) | 738,672 |
| 27 Mar 2019 | USD | 49 | 49.13 | 48.655 | 48.96 | 48.96 | +0.02 (+0.04%) | 568,025 |
| 26 Mar 2019 | USD | 49.12 | 49.12 | 48.84 | 48.94 | 48.94 | +0.2 (+0.41%) | 515,959 |
| 25 Mar 2019 | USD | 48.68 | 48.85 | 48.58 | 48.74 | 48.74 | -0.03 (-0.06%) | 798,277 |
| 22 Mar 2019 | USD | 49.14 | 49.17 | 48.73 | 48.77 | 48.77 | -0.93 (-1.87%) | 2,179,903 |
| 21 Mar 2019 | USD | 49.39 | 49.7 | 49.39 | 49.7 | 49.7 | -0.03 (-0.06%) | 334,725 |
| 20 Mar 2019 | USD | 49.58 | 49.99 | 49.4 | 49.73 | 49.73 | -0.08 (-0.16%) | 604,836 |
| 19 Mar 2019 | USD | 50.02 | 50.08 | 49.72 | 49.81 | 49.81 | +0.12 (+0.24%) | 592,050 |
| 18 Mar 2019 | USD | 49.53 | 49.72 | 49.53 | 49.69 | 49.69 | +0.29 (+0.59%) | 450,323 |
| 15 Mar 2019 | USD | 49.22 | 49.4337 | 49.22 | 49.4 | 49.4 | +0.49 (+1.00%) | 526,611 |
| 14 Mar 2019 | USD | 48.87 | 49.015 | 48.87 | 48.91 | 48.91 | -0.06 (-0.12%) | 411,186 |
| 13 Mar 2019 | USD | 48.72 | 48.99 | 48.6901 | 48.97 | 48.97 | +0.43 (+0.89%) | 445,902 |
| 12 Mar 2019 | USD | 48.48 | 48.61 | 48.46 | 48.54 | 48.54 | +0.01 (+0.02%) | 544,363 |
| 11 Mar 2019 | USD | 48.18 | 48.53 | 48.18 | 48.53 | 48.53 | +0.5 (+1.04%) | 436,709 |
| 8 Mar 2019 | USD | 47.89 | 48.04 | 47.79 | 48.03 | 48.03 | -0.18 (-0.37%) | 1,906,412 |
| 7 Mar 2019 | USD | 48.68 | 48.68 | 48.1755 | 48.21 | 48.21 | -0.67 (-1.37%) | 735,872 |
| 6 Mar 2019 | USD | 49.04 | 49.085 | 48.855 | 48.88 | 48.88 | -0.09 (-0.18%) | 816,737 |
| 5 Mar 2019 | USD | 48.88 | 49.05 | 48.8101 | 48.97 | 48.97 | +0.08 (+0.16%) | 1,395,490 |
