| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 49.11 | 49.11 | 48.7 | 48.89 | 48.89 | -0.24 (-0.49%) | 685,993 |
| 1 Mar 2019 | USD | 49.21 | 49.28 | 48.97 | 49.13 | 49.13 | +0.13 (+0.27%) | 552,902 |
| 28 Feb 2019 | USD | 49.07 | 49.09 | 48.9177 | 49 | 49 | -0.01 (-0.02%) | 2,842,631 |
| 27 Feb 2019 | USD | 49.19 | 49.21 | 48.99 | 49.01 | 49.01 | -0.08 (-0.16%) | 1,502,266 |
| 26 Feb 2019 | USD | 48.89 | 49.197 | 48.89 | 49.09 | 49.09 | +0.28 (+0.57%) | 662,431 |
| 25 Feb 2019 | USD | 49.005 | 49.05 | 48.79 | 48.81 | 48.81 | +0.07 (+0.14%) | 1,956,493 |
| 22 Feb 2019 | USD | 48.78 | 48.82 | 48.65 | 48.74 | 48.74 | +0.2 (+0.41%) | 346,557 |
| 21 Feb 2019 | USD | 48.61 | 48.69 | 48.47 | 48.54 | 48.54 | -0.28 (-0.57%) | 591,222 |
| 20 Feb 2019 | USD | 48.75 | 49.0051 | 48.69 | 48.82 | 48.82 | +0.18 (+0.37%) | 551,775 |
| 19 Feb 2019 | USD | 48.34 | 48.75 | 48.3072 | 48.64 | 48.64 | +0.21 (+0.43%) | 621,920 |
| 18 Feb 2019 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.205 | 48.44 | 48.14 | 48.43 | 48.43 | +0.76 (+1.59%) | 507,311 |
| 14 Feb 2019 | USD | 47.6 | 47.84 | 47.5399 | 47.67 | 47.67 | -0.11 (-0.23%) | 636,545 |
| 13 Feb 2019 | USD | 47.96 | 48.02 | 47.78 | 47.78 | 47.78 | -0.015 (-0.03%) | 496,633 |
| 12 Feb 2019 | USD | 47.73 | 47.83 | 47.695 | 47.795 | 47.795 | +0.475 (+1.00%) | 1,006,138 |
| 11 Feb 2019 | USD | 47.35 | 47.4 | 47.19 | 47.32 | 47.32 | -0.065 (-0.14%) | 1,414,095 |
| 8 Feb 2019 | USD | 47.29 | 47.385 | 47.08 | 47.385 | 47.385 | -0.225 (-0.47%) | 462,327 |
| 7 Feb 2019 | USD | 47.93 | 47.98 | 47.51 | 47.61 | 47.61 | -0.64 (-1.33%) | 675,130 |
| 6 Feb 2019 | USD | 48.31 | 48.45 | 48.22 | 48.25 | 48.25 | -0.29 (-0.60%) | 736,695 |
| 5 Feb 2019 | USD | 48.42 | 48.5564 | 48.4 | 48.54 | 48.54 | +0.37 (+0.77%) | 912,741 |
| 4 Feb 2019 | USD | 47.93 | 48.17 | 47.84 | 48.17 | 48.17 | +0.11 (+0.23%) | 681,066 |
| 1 Feb 2019 | USD | 48.07 | 48.185 | 47.91 | 48.06 | 48.06 | -0.1 (-0.21%) | 1,233,349 |
| 31 Jan 2019 | USD | 48.08 | 48.255 | 47.96 | 48.16 | 48.16 | -0.09 (-0.19%) | 1,598,834 |
| 30 Jan 2019 | USD | 47.9 | 48.42 | 47.825 | 48.25 | 48.25 | +0.47 (+0.98%) | 913,250 |
| 29 Jan 2019 | USD | 47.86 | 48 | 47.7529 | 47.78 | 47.78 | +0.13 (+0.27%) | 1,398,202 |
| 28 Jan 2019 | USD | 47.45 | 47.67 | 47.43 | 47.65 | 47.65 | -0.27 (-0.56%) | 1,594,670 |
| 25 Jan 2019 | USD | 47.75 | 48 | 47.75 | 47.92 | 47.92 | +0.55 (+1.16%) | 931,541 |
| 24 Jan 2019 | USD | 47.27 | 47.48 | 47.18 | 47.37 | 47.37 | +0.03 (+0.06%) | 997,414 |
| 23 Jan 2019 | USD | 47.45 | 47.53 | 47.12 | 47.34 | 47.34 | +0.23 (+0.49%) | 1,621,568 |
| 22 Jan 2019 | USD | 47.33 | 47.38 | 47 | 47.11 | 47.11 | -0.76 (-1.59%) | 1,497,035 |
