| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 48.95 | 49.13 | 48.87 | 48.99 | 48.99 | -0.08 (-0.16%) | 961,000 |
| 6 Sep 2023 | USD | 49.14 | 49.26 | 48.91 | 49.07 | 49.07 | -0.08 (-0.16%) | 1,582,900 |
| 5 Sep 2023 | USD | 49.48 | 49.51 | 49.11 | 49.15 | 49.15 | -0.36 (-0.73%) | 1,814,600 |
| 1 Sep 2023 | USD | 49.92 | 49.95 | 48.78 | 49.51 | 49.51 | +0.1 (+0.20%) | 1,434,900 |
| 31 Aug 2023 | USD | 49.65 | 49.69 | 49.28 | 49.41 | 49.41 | -0.14 (-0.28%) | 2,242,100 |
| 30 Aug 2023 | USD | 49.71 | 49.99 | 49.47 | 49.55 | 49.55 | -0.04 (-0.08%) | 1,234,800 |
| 29 Aug 2023 | USD | 48.94 | 49.59 | 48.86 | 49.59 | 49.59 | +0.61 (+1.25%) | 1,774,800 |
| 28 Aug 2023 | USD | 48.86 | 49.02 | 48.82 | 48.98 | 48.98 | +0.46 (+0.95%) | 2,099,700 |
| 25 Aug 2023 | USD | 48.54 | 48.67 | 48.11 | 48.52 | 48.52 | +0.32 (+0.66%) | 2,534,900 |
| 24 Aug 2023 | USD | 48.47 | 48.7 | 48.18 | 48.2 | 48.2 | -0.55 (-1.13%) | 2,550,500 |
| 23 Aug 2023 | USD | 48.45 | 48.81 | 48.15 | 48.75 | 48.75 | +0.38 (+0.79%) | 3,610,900 |
| 22 Aug 2023 | USD | 48.6 | 49.18 | 48.33 | 48.37 | 48.37 | -0.02 (-0.04%) | 1,654,400 |
| 21 Aug 2023 | USD | 48.34 | 48.56 | 48.15 | 48.39 | 48.39 | +0.14 (+0.29%) | 2,987,900 |
| 18 Aug 2023 | USD | 47.94 | 48.33 | 47.74 | 48.25 | 48.25 | -0.06 (-0.12%) | 3,529,400 |
| 17 Aug 2023 | USD | 48.6 | 48.74 | 48.23 | 48.31 | 48.31 | -0.1 (-0.21%) | 3,689,100 |
| 16 Aug 2023 | USD | 48.57 | 48.85 | 48.41 | 48.41 | 48.41 | -0.39 (-0.80%) | 2,750,900 |
| 15 Aug 2023 | USD | 49.04 | 49.13 | 48.71 | 48.8 | 48.8 | -0.61 (-1.23%) | 1,339,100 |
| 14 Aug 2023 | USD | 49.24 | 49.68 | 49.03 | 49.41 | 49.41 | -0.3 (-0.60%) | 1,505,600 |
| 11 Aug 2023 | USD | 49.64 | 49.85 | 49.51 | 49.71 | 49.71 | -0.23 (-0.46%) | 1,014,600 |
| 10 Aug 2023 | USD | 50.26 | 50.52 | 49.89 | 49.94 | 49.94 | +0.19 (+0.38%) | 1,705,700 |
| 9 Aug 2023 | USD | 49.76 | 49.95 | 49.64 | 49.75 | 49.75 | +0.12 (+0.24%) | 1,251,700 |
| 8 Aug 2023 | USD | 49.37 | 49.65 | 49.2 | 49.63 | 49.63 | -0.44 (-0.88%) | 2,075,800 |
| 7 Aug 2023 | USD | 49.93 | 50.19 | 49.78 | 50.07 | 50.07 | +0.39 (+0.79%) | 2,542,100 |
| 4 Aug 2023 | USD | 49.74 | 50.19 | 49.03 | 49.68 | 49.68 | +0.27 (+0.55%) | 2,803,700 |
| 3 Aug 2023 | USD | 49.18 | 49.53 | 49 | 49.41 | 49.41 | -0.12 (-0.24%) | 1,851,100 |
| 2 Aug 2023 | USD | 49.81 | 49.85 | 49.4 | 49.53 | 49.53 | -0.92 (-1.82%) | 2,090,700 |
| 1 Aug 2023 | USD | 50.63 | 50.73 | 50.29 | 50.45 | 50.45 | -0.6 (-1.18%) | 2,785,300 |
| 31 Jul 2023 | USD | 51.12 | 51.23 | 50.96 | 51.05 | 51.05 | -0.01 (-0.02%) | 1,789,300 |
| 28 Jul 2023 | USD | 51.07 | 51.25 | 50.96 | 51.06 | 51.06 | +0.33 (+0.65%) | 2,069,200 |
| 27 Jul 2023 | USD | 51.16 | 51.16 | 50.67 | 50.73 | 50.73 | -0.32 (-0.63%) | 2,551,800 |
