Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 50.39 | 50.46 | 50.26 | 50.37 | 50.37 | -0.2 (-0.40%) | 1,124,000 |
24 Nov 2023 | USD | 50.28 | 50.57 | 50.28 | 50.57 | 50.57 | +0.55 (+1.10%) | 799,700 |
22 Nov 2023 | USD | 49.92 | 50.04 | 49.77 | 50.02 | 50.02 | -0.01 (-0.02%) | 1,143,800 |
21 Nov 2023 | USD | 50.18 | 50.25 | 49.97 | 50.03 | 50.03 | -0.2 (-0.40%) | 1,384,000 |
20 Nov 2023 | USD | 50.05 | 50.31 | 50.01 | 50.23 | 50.23 | +0.1 (+0.20%) | 1,417,600 |
17 Nov 2023 | USD | 49.85 | 50.16 | 49.83 | 50.13 | 50.13 | +0.79 (+1.60%) | 1,142,100 |
16 Nov 2023 | USD | 49.34 | 49.53 | 49.22 | 49.34 | 49.34 | -0.16 (-0.32%) | 1,630,100 |
15 Nov 2023 | USD | 49.57 | 49.68 | 49.44 | 49.5 | 49.5 | -0.18 (-0.36%) | 1,745,700 |
14 Nov 2023 | USD | 49.16 | 49.71 | 49.08 | 49.68 | 49.68 | +1.21 (+2.50%) | 4,357,300 |
13 Nov 2023 | USD | 48.13 | 48.54 | 48.11 | 48.47 | 48.47 | +0.24 (+0.50%) | 1,156,400 |
10 Nov 2023 | USD | 48.01 | 48.26 | 47.71 | 48.23 | 48.23 | +0.28 (+0.58%) | 1,549,100 |
9 Nov 2023 | USD | 48.38 | 48.46 | 47.92 | 47.95 | 47.95 | +0.03 (+0.06%) | 1,637,600 |
8 Nov 2023 | USD | 48.02 | 48.12 | 47.78 | 47.92 | 47.92 | -0.28 (-0.58%) | 1,092,300 |
7 Nov 2023 | USD | 48.16 | 48.26 | 48.03 | 48.2 | 48.2 | -0.48 (-0.99%) | 1,840,600 |
6 Nov 2023 | USD | 48.86 | 48.96 | 48.58 | 48.68 | 48.68 | -0.25 (-0.51%) | 2,520,400 |
3 Nov 2023 | USD | 48.85 | 49.06 | 48.72 | 48.93 | 48.93 | +0.45 (+0.93%) | 1,786,100 |
2 Nov 2023 | USD | 48.28 | 48.51 | 48.17 | 48.48 | 48.48 | +0.84 (+1.76%) | 2,477,000 |
1 Nov 2023 | USD | 47.36 | 47.7 | 47.26 | 47.64 | 47.64 | +0.41 (+0.87%) | 1,759,900 |
31 Oct 2023 | USD | 47.15 | 47.32 | 47.01 | 47.23 | 47.23 | +0.12 (+0.25%) | 2,228,600 |
30 Oct 2023 | USD | 46.98 | 47.14 | 46.86 | 47.11 | 47.11 | +0.54 (+1.16%) | 1,849,100 |
27 Oct 2023 | USD | 47.1 | 47.15 | 46.45 | 46.57 | 46.57 | -0.22 (-0.47%) | 2,176,700 |
26 Oct 2023 | USD | 46.94 | 47.96 | 46.64 | 46.79 | 46.79 | -0.3 (-0.64%) | 2,833,200 |
25 Oct 2023 | USD | 47.17 | 47.4 | 47.02 | 47.09 | 47.09 | -0.15 (-0.32%) | 2,294,100 |
24 Oct 2023 | USD | 47.12 | 47.31 | 45.89 | 47.24 | 47.24 | +0.17 (+0.36%) | 2,072,900 |
23 Oct 2023 | USD | 46.93 | 47.37 | 46.78 | 47.07 | 47.07 | -0.03 (-0.06%) | 2,341,200 |
20 Oct 2023 | USD | 47.37 | 47.52 | 46.07 | 47.1 | 47.1 | -0.56 (-1.17%) | 4,935,900 |
19 Oct 2023 | USD | 47.79 | 48.1 | 47.55 | 47.66 | 47.66 | -0.44 (-0.91%) | 22,337,200 |
18 Oct 2023 | USD | 48.54 | 48.59 | 48.04 | 48.1 | 48.1 | -0.78 (-1.60%) | 1,544,900 |
17 Oct 2023 | USD | 48.48 | 49.1 | 48.48 | 48.88 | 48.88 | +0.05 (+0.10%) | 2,359,600 |
16 Oct 2023 | USD | 48.57 | 48.86 | 48.27 | 48.83 | 48.83 | +0.44 (+0.91%) | 1,367,700 |