| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 50.25 | 50.27 | 49.89 | 49.9 | 49.9 | -0.4 (-0.80%) | 886,800 |
| 13 Jul 2023 | USD | 50 | 50.37 | 50 | 50.3 | 50.3 | +0.65 (+1.31%) | 1,772,800 |
| 12 Jul 2023 | USD | 49.38 | 49.77 | 49.37 | 49.65 | 49.65 | +0.92 (+1.89%) | 1,527,000 |
| 11 Jul 2023 | USD | 48.42 | 48.77 | 48.42 | 48.73 | 48.73 | +0.46 (+0.95%) | 1,242,000 |
| 10 Jul 2023 | USD | 48.1 | 48.33 | 48.1 | 48.27 | 48.27 | +0.06 (+0.12%) | 1,683,500 |
| 7 Jul 2023 | USD | 47.78 | 48.4 | 47.78 | 48.21 | 48.21 | +0.5 (+1.05%) | 1,766,100 |
| 6 Jul 2023 | USD | 47.92 | 47.94 | 47.46 | 47.71 | 47.71 | -0.88 (-1.81%) | 1,869,000 |
| 5 Jul 2023 | USD | 48.86 | 48.86 | 48.53 | 48.59 | 48.59 | -0.55 (-1.12%) | 1,287,300 |
| 3 Jul 2023 | USD | 49.08 | 49.2 | 48.56 | 49.14 | 49.14 | +0.2 (+0.41%) | 911,700 |
| 30 Jun 2023 | USD | 48.85 | 49.02 | 48.83 | 48.94 | 48.94 | +0.48 (+0.99%) | 1,143,500 |
| 29 Jun 2023 | USD | 48.18 | 48.46 | 48.17 | 48.46 | 48.46 | -0.02 (-0.04%) | 2,149,500 |
| 28 Jun 2023 | USD | 48.48 | 48.53 | 48.27 | 48.48 | 48.48 | +0.01 (+0.02%) | 3,901,700 |
| 27 Jun 2023 | USD | 48.3 | 48.47 | 48.12 | 48.47 | 48.47 | +0.37 (+0.77%) | 1,452,900 |
| 26 Jun 2023 | USD | 47.94 | 48.18 | 47.76 | 48.1 | 48.1 | +0.2 (+0.42%) | 1,148,200 |
| 23 Jun 2023 | USD | 47.92 | 48.04 | 47.5 | 47.9 | 47.9 | -0.72 (-1.48%) | 1,478,300 |
| 22 Jun 2023 | USD | 48.77 | 49.44 | 48.6 | 48.62 | 48.62 | -0.44 (-0.90%) | 1,366,000 |
| 21 Jun 2023 | USD | 48.83 | 49.2 | 48.7 | 49.06 | 49.06 | +0.27 (+0.55%) | 1,346,400 |
| 20 Jun 2023 | USD | 49.04 | 49.04 | 48.72 | 48.79 | 48.79 | -0.6 (-1.21%) | 1,033,800 |
| 16 Jun 2023 | USD | 49.78 | 49.78 | 49.38 | 49.39 | 49.39 | -0.13 (-0.26%) | 1,518,100 |
| 15 Jun 2023 | USD | 49.11 | 49.59 | 49.06 | 49.52 | 49.52 | +0.52 (+1.06%) | 1,120,500 |
| 14 Jun 2023 | USD | 49.11 | 49.31 | 48.72 | 49 | 49 | +0.33 (+0.68%) | 1,869,800 |
| 13 Jun 2023 | USD | 48.64 | 48.77 | 48.59 | 48.67 | 48.67 | +0.52 (+1.08%) | 1,283,200 |
| 12 Jun 2023 | USD | 48.23 | 48.26 | 48.04 | 48.15 | 48.15 | -0.05 (-0.10%) | 1,185,700 |
| 9 Jun 2023 | USD | 48.27 | 48.28 | 48.13 | 48.2 | 48.2 | -0.06 (-0.12%) | 1,759,900 |
| 8 Jun 2023 | USD | 48.01 | 48.28 | 47.93 | 48.26 | 48.26 | +0.56 (+1.17%) | 1,122,100 |
| 7 Jun 2023 | USD | 47.92 | 48.03 | 47.67 | 47.7 | 47.7 | -1.58 (-3.21%) | 1,776,700 |
| 6 Jun 2023 | USD | 48.91 | 49.32 | 48.85 | 49.28 | 49.28 | +0.45 (+0.92%) | 2,256,600 |
| 5 Jun 2023 | USD | 49.04 | 49.12 | 48.81 | 48.83 | 48.83 | -0.28 (-0.57%) | 1,846,700 |
| 2 Jun 2023 | USD | 48.85 | 49.1556 | 48.85 | 49.11 | 49.11 | +0.78 (+1.61%) | 1,697,873 |
| 1 Jun 2023 | USD | 47.85 | 48.39 | 47.7601 | 48.33 | 48.33 | +0.73 (+1.53%) | 1,787,664 |
