1 Followers USX:EFV - iShares MSCI EAFE Value ETF iShares MSCI EAFE Value ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 USD 48.1 48.33 48.1 48.27 48.27 +0.06 (+0.12%) 1,683,500
7 Jul 2023 USD 47.78 48.4 47.78 48.21 48.21 +0.5 (+1.05%) 1,766,100
6 Jul 2023 USD 47.92 47.94 47.46 47.71 47.71 -0.88 (-1.81%) 1,869,000
5 Jul 2023 USD 48.86 48.86 48.53 48.59 48.59 -0.55 (-1.12%) 1,287,300
3 Jul 2023 USD 49.08 49.2 48.56 49.14 49.14 +0.2 (+0.41%) 911,700
30 Jun 2023 USD 48.85 49.02 48.83 48.94 48.94 +0.48 (+0.99%) 1,143,500
29 Jun 2023 USD 48.18 48.46 48.17 48.46 48.46 -0.02 (-0.04%) 2,149,500
28 Jun 2023 USD 48.48 48.53 48.27 48.48 48.48 +0.01 (+0.02%) 3,901,700
27 Jun 2023 USD 48.3 48.47 48.12 48.47 48.47 +0.37 (+0.77%) 1,452,900
26 Jun 2023 USD 47.94 48.18 47.76 48.1 48.1 +0.2 (+0.42%) 1,148,200
23 Jun 2023 USD 47.92 48.04 47.5 47.9 47.9 -0.72 (-1.48%) 1,478,300
22 Jun 2023 USD 48.77 49.44 48.6 48.62 48.62 -0.44 (-0.90%) 1,366,000
21 Jun 2023 USD 48.83 49.2 48.7 49.06 49.06 +0.27 (+0.55%) 1,346,400
20 Jun 2023 USD 49.04 49.04 48.72 48.79 48.79 -0.6 (-1.21%) 1,033,800
16 Jun 2023 USD 49.78 49.78 49.38 49.39 49.39 -0.13 (-0.26%) 1,518,100
15 Jun 2023 USD 49.11 49.59 49.06 49.52 49.52 +0.52 (+1.06%) 1,120,500
14 Jun 2023 USD 49.11 49.31 48.72 49 49 +0.33 (+0.68%) 1,869,800
13 Jun 2023 USD 48.64 48.77 48.59 48.67 48.67 +0.52 (+1.08%) 1,283,200
12 Jun 2023 USD 48.23 48.26 48.04 48.15 48.15 -0.05 (-0.10%) 1,185,700
9 Jun 2023 USD 48.27 48.28 48.13 48.2 48.2 -0.06 (-0.12%) 1,759,900
8 Jun 2023 USD 48.01 48.28 47.93 48.26 48.26 +0.56 (+1.17%) 1,122,100
7 Jun 2023 USD 47.92 48.03 47.67 47.7 47.7 -1.58 (-3.21%) 1,776,700
6 Jun 2023 USD 48.91 49.32 48.85 49.28 49.28 +0.45 (+0.92%) 2,256,600
5 Jun 2023 USD 49.04 49.12 48.81 48.83 48.83 -0.28 (-0.57%) 1,846,700
2 Jun 2023 USD 48.85 49.1556 48.85 49.11 49.11 +0.78 (+1.61%) 1,697,873
1 Jun 2023 USD 47.85 48.39 47.7601 48.33 48.33 +0.73 (+1.53%) 1,787,664
31 May 2023 USD 47.68 47.69 47.27 47.6 47.6 -0.65 (-1.35%) 4,593,911
30 May 2023 USD 48.51 48.55 48.1 48.25 48.25 -0.42 (-0.86%) 1,796,621
26 May 2023 USD 48.39 49.0176 48.39 48.67 48.67 +0.37 (+0.77%) 992,426
25 May 2023 USD 48.4 48.405 48.09 48.3 48.3 -0.3 (-0.62%) 1,647,516



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms