Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | SGD | 0.179 | 0.183 | 0.177 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,664,000 |
13 Oct 2011 | SGD | 0.18 | 0.183 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 2,403,000 |
12 Oct 2011 | SGD | 0.17 | 0.179 | 0.168 | 0.179 | 0.179 | +0.008 (+4.68%) | 2,012,000 |
11 Oct 2011 | SGD | 0.173 | 0.175 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,399,000 |
10 Oct 2011 | SGD | 0.174 | 0.174 | 0.168 | 0.17 | 0.17 | -0.003 (-1.73%) | 563,000 |
7 Oct 2011 | SGD | 0.171 | 0.178 | 0.169 | 0.173 | 0.173 | +0.006 (+3.59%) | 2,360,000 |
6 Oct 2011 | SGD | 0.16 | 0.169 | 0.16 | 0.167 | 0.167 | +0.008 (+5.03%) | 1,357,000 |
5 Oct 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | +0.001 (+0.63%) | 635,000 |
4 Oct 2011 | SGD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | -0.003 (-1.86%) | 703,000 |
3 Oct 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 481,000 |
30 Sep 2011 | SGD | 0.169 | 0.171 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 1,626,000 |
29 Sep 2011 | SGD | 0.172 | 0.173 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 343,000 |
28 Sep 2011 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 470,000 |
27 Sep 2011 | SGD | 0.179 | 0.18 | 0.173 | 0.18 | 0.18 | +0.007 (+4.05%) | 704,000 |
26 Sep 2011 | SGD | 0.18 | 0.18 | 0.167 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,355,000 |
23 Sep 2011 | SGD | 0.18 | 0.181 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 1,554,000 |
22 Sep 2011 | SGD | 0.185 | 0.186 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 1,158,000 |
21 Sep 2011 | SGD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 716,000 |
20 Sep 2011 | SGD | 0.189 | 0.189 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 218,000 |
19 Sep 2011 | SGD | 0.192 | 0.192 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 912,000 |
16 Sep 2011 | SGD | 0.192 | 0.194 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 2,537,000 |
15 Sep 2011 | SGD | 0.193 | 0.194 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 2,364,000 |
14 Sep 2011 | SGD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 1,576,000 |
13 Sep 2011 | SGD | 0.193 | 0.196 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,798,000 |
12 Sep 2011 | SGD | 0.194 | 0.194 | 0.187 | 0.189 | 0.189 | -0.008 (-4.06%) | 1,716,000 |
9 Sep 2011 | SGD | 0.198 | 0.2 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,567,000 |
8 Sep 2011 | SGD | 0.21 | 0.21 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 3,675,000 |
7 Sep 2011 | SGD | 0.193 | 0.205 | 0.192 | 0.205 | 0.205 | +0.014 (+7.33%) | 3,625,000 |
6 Sep 2011 | SGD | 0.18 | 0.196 | 0.18 | 0.191 | 0.191 | +0.002 (+1.06%) | 2,776,000 |
5 Sep 2011 | SGD | 0.194 | 0.194 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 1,748,000 |