Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.2 | 0.21 | 0.196 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,318,000 |
1 Sep 2011 | SGD | 0.21 | 0.225 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 16,249,000 |
31 Aug 2011 | SGD | 0.177 | 0.205 | 0.177 | 0.2 | 0.2 | +0.025 (+14.29%) | 6,190,000 |
29 Aug 2011 | SGD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.01 (+6.06%) | 2,567,000 |
26 Aug 2011 | SGD | 0.164 | 0.166 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 701,000 |
25 Aug 2011 | SGD | 0.166 | 0.167 | 0.163 | 0.165 | 0.165 | +0.004 (+2.48%) | 655,000 |
24 Aug 2011 | SGD | 0.173 | 0.174 | 0.161 | 0.161 | 0.161 | -0.01 (-5.85%) | 2,357,000 |
23 Aug 2011 | SGD | 0.17 | 0.171 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 2,861,000 |
22 Aug 2011 | SGD | 0.164 | 0.17 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,813,000 |
19 Aug 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.166 | 0.166 | -0.01 (-5.68%) | 3,689,000 |
18 Aug 2011 | SGD | 0.178 | 0.18 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,627,000 |
17 Aug 2011 | SGD | 0.185 | 0.185 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 1,881,000 |
16 Aug 2011 | SGD | 0.189 | 0.193 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 3,937,000 |
15 Aug 2011 | SGD | 0.19 | 0.192 | 0.183 | 0.187 | 0.187 | +0.002 (+1.08%) | 2,129,000 |
12 Aug 2011 | SGD | 0.19 | 0.191 | 0.183 | 0.185 | 0.185 | +0.004 (+2.21%) | 1,530,000 |
11 Aug 2011 | SGD | 0.181 | 0.183 | 0.172 | 0.181 | 0.181 | -0.01 (-5.24%) | 2,530,000 |
10 Aug 2011 | SGD | 0.2 | 0.21 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 5,754,000 |
8 Aug 2011 | SGD | 0.215 | 0.215 | 0.192 | 0.196 | 0.196 | -0.024 (-10.91%) | 7,137,000 |
5 Aug 2011 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 8,070,000 |
4 Aug 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,946,000 |
3 Aug 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,306,000 |
2 Aug 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 5,057,000 |
1 Aug 2011 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,818,000 |
29 Jul 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 16,142,000 |
28 Jul 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,345,000 |
27 Jul 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,340,000 |
26 Jul 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,539,000 |
25 Jul 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 3,825,000 |
22 Jul 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 6,357,000 |
21 Jul 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,249,000 |