Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,489,000 |
13 Jan 2011 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 17,318,000 |
12 Jan 2011 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 7,465,000 |
11 Jan 2011 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 13,289,000 |
10 Jan 2011 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 7,295,000 |
7 Jan 2011 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,077,000 |
6 Jan 2011 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 9,694,000 |
5 Jan 2011 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 10,998,000 |
4 Jan 2011 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 14,146,000 |
3 Jan 2011 | SGD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 47,265,000 |
31 Dec 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 309,000 |
30 Dec 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,814,000 |
29 Dec 2010 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 13,005,000 |
28 Dec 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,886,000 |
27 Dec 2010 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,912,000 |
24 Dec 2010 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 499,000 |
23 Dec 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,968,000 |
22 Dec 2010 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,601,000 |
21 Dec 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,971,000 |
20 Dec 2010 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,938,000 |
17 Dec 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,255,000 |
16 Dec 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,965,000 |
15 Dec 2010 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,817,000 |
14 Dec 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,116,000 |
13 Dec 2010 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,906,000 |
10 Dec 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,876,000 |
9 Dec 2010 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,401,000 |
8 Dec 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,670,000 |
7 Dec 2010 | SGD | 0.335 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 15,470,000 |
6 Dec 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,377,000 |