Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,965,000 |
15 Dec 2010 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,817,000 |
14 Dec 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,116,000 |
13 Dec 2010 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,906,000 |
10 Dec 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,876,000 |
9 Dec 2010 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,401,000 |
8 Dec 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,670,000 |
7 Dec 2010 | SGD | 0.335 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 15,470,000 |
6 Dec 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,377,000 |
3 Dec 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,952,000 |
2 Dec 2010 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 7,182,000 |
1 Dec 2010 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,359,000 |
30 Nov 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,670,000 |
29 Nov 2010 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,072,000 |
26 Nov 2010 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,544,000 |
25 Nov 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,113,000 |
24 Nov 2010 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 4,323,000 |
23 Nov 2010 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 7,609,000 |
22 Nov 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,905,000 |
19 Nov 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,107,000 |
18 Nov 2010 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 7,536,000 |
16 Nov 2010 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 7,125,000 |
15 Nov 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,754,000 |
12 Nov 2010 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,308,000 |
11 Nov 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 9,935,000 |
10 Nov 2010 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 9,895,000 |
9 Nov 2010 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,731,000 |
8 Nov 2010 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 19,812,000 |
4 Nov 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 11,989,000 |
3 Nov 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 17,323,000 |