Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | SGD | 0.355 | 0.38 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 119,552,000 |
1 Oct 2010 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 23,554,000 |
30 Sep 2010 | SGD | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 17,191,000 |
29 Sep 2010 | SGD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 22,561,000 |
28 Sep 2010 | SGD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 26,521,000 |
27 Sep 2010 | SGD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 49,674,000 |
24 Sep 2010 | SGD | 0.35 | 0.375 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 173,810,000 |
23 Sep 2010 | SGD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 49,442,000 |
22 Sep 2010 | SGD | 0.36 | 0.37 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 86,580,000 |
21 Sep 2010 | SGD | 0.305 | 0.37 | 0.285 | 0.36 | 0.36 | +0.13 (+56.52%) | 260,685,000 |
20 Sep 2010 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,843,000 |
17 Sep 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,304,000 |
16 Sep 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,083,000 |
15 Sep 2010 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 23,049,000 |
14 Sep 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,917,000 |
13 Sep 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,879,000 |
9 Sep 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 21,834,000 |
8 Sep 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,926,000 |
7 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,185,000 |
6 Sep 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,133,000 |
3 Sep 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,935,000 |
2 Sep 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,597,000 |
1 Sep 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,365,000 |
31 Aug 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,753,000 |
30 Aug 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,123,000 |
27 Aug 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,551,000 |
26 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 752,000 |
25 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 573,000 |
24 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,042,000 |
23 Aug 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 6,763,000 |