Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,361,000 |
19 Aug 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,493,000 |
18 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,214,000 |
17 Aug 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 517,000 |
16 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,110,000 |
13 Aug 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,677,000 |
12 Aug 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 7,073,000 |
11 Aug 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,096,000 |
10 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 3,384,000 |
6 Aug 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 5,170,000 |
5 Aug 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,951,000 |
4 Aug 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,810,000 |
3 Aug 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,783,000 |
2 Aug 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 7,165,000 |
30 Jul 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,798,000 |
29 Jul 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,019,000 |
28 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,090,000 |
27 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,233,000 |
26 Jul 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,712,000 |
23 Jul 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,038,000 |
22 Jul 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 16,349,000 |
21 Jul 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,583,000 |
20 Jul 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,459,000 |
19 Jul 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,821,000 |
16 Jul 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 9,052,000 |
15 Jul 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,323,000 |
14 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,492,000 |
13 Jul 2010 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,651,000 |
12 Jul 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 4,779,000 |
9 Jul 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 42,356,000 |