Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 25,474,000 |
12 May 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 6,735,000 |
11 May 2010 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 14,102,000 |
10 May 2010 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,754,000 |
7 May 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 14,692,000 |
6 May 2010 | SGD | 0.19 | 0.2 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,241,000 |
5 May 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 32,164,000 |
4 May 2010 | SGD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 25,397,000 |
3 May 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,563,000 |
30 Apr 2010 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 22,421,000 |
29 Apr 2010 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 25,143,000 |
28 Apr 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 46,201,000 |
27 Apr 2010 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 50,917,000 |
26 Apr 2010 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 15,884,000 |
23 Apr 2010 | SGD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 10,685,000 |
22 Apr 2010 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 23,166,000 |
21 Apr 2010 | SGD | 0.245 | 0.26 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 49,880,000 |
20 Apr 2010 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 51,078,000 |
19 Apr 2010 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 8,744,000 |
16 Apr 2010 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,846,000 |
15 Apr 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,608,000 |
14 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 19,724,000 |
13 Apr 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 17,360,000 |
12 Apr 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 31,543,000 |
9 Apr 2010 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,930,000 |
8 Apr 2010 | SGD | 0.155 | 0.175 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 12,855,000 |
7 Apr 2010 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,769,000 |
6 Apr 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,062,000 |
5 Apr 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 4,956,000 |
1 Apr 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,831,000 |