Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,607,000 |
23 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,084,000 |
22 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 800,000 |
18 Sep 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,108,000 |
17 Sep 2009 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 15,691,000 |
16 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,446,000 |
15 Sep 2009 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,155,000 |
14 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,778,000 |
11 Sep 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,893,000 |
10 Sep 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,706,000 |
9 Sep 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 16,944,000 |
8 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,525,000 |
7 Sep 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,536,000 |
4 Sep 2009 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,589,000 |
3 Sep 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,756,000 |
2 Sep 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,981,000 |
1 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,277,000 |
31 Aug 2009 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,332,000 |
28 Aug 2009 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,725,000 |
27 Aug 2009 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 56,301,000 |
26 Aug 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,781,000 |
25 Aug 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,440,000 |
24 Aug 2009 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,684,000 |
21 Aug 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,888,000 |
20 Aug 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,280,000 |
19 Aug 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,650,000 |
18 Aug 2009 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,698,000 |
17 Aug 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,118,000 |
14 Aug 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,817,000 |
13 Aug 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,362,000 |