Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,644,000 |
11 Aug 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,434,000 |
7 Aug 2009 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 4,231,000 |
6 Aug 2009 | SGD | 0.19 | 0.21 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 10,085,000 |
5 Aug 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,991,000 |
4 Aug 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,620,000 |
3 Aug 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,102,000 |
31 Jul 2009 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,682,000 |
30 Jul 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,188,000 |
29 Jul 2009 | SGD | 0.2 | 0.21 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 21,473,000 |
28 Jul 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 9,586,000 |
27 Jul 2009 | SGD | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 11,344,000 |
24 Jul 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,196,000 |
23 Jul 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,824,000 |
22 Jul 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,544,000 |
21 Jul 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,362,000 |
20 Jul 2009 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,442,000 |
17 Jul 2009 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,637,000 |
16 Jul 2009 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,544,000 |
15 Jul 2009 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,885,000 |
14 Jul 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 322,000 |
13 Jul 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,341,000 |
10 Jul 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,204,000 |
9 Jul 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 769,000 |
8 Jul 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,007,000 |
7 Jul 2009 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 280,000 |
6 Jul 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 432,000 |
3 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 716,000 |
2 Jul 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,079,000 |
1 Jul 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 301,000 |