Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 513,000 |
8 Sep 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,247,000 |
5 Sep 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,366,000 |
4 Sep 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,271,000 |
3 Sep 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 637,000 |
2 Sep 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,166,000 |
1 Sep 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 308,000 |
29 Aug 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,388,000 |
28 Aug 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,532,000 |
27 Aug 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 689,000 |
26 Aug 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,967,000 |
25 Aug 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,165,000 |
22 Aug 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,048,000 |
21 Aug 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,017,000 |
20 Aug 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 849,000 |
19 Aug 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 938,000 |
18 Aug 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,640,000 |
15 Aug 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 6,149,000 |
14 Aug 2008 | SGD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 5,668,000 |
13 Aug 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,488,000 |
12 Aug 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,672,000 |
11 Aug 2008 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,460,000 |
8 Aug 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,192,000 |
7 Aug 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 5,766,000 |
6 Aug 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,836,000 |
5 Aug 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,243,000 |
4 Aug 2008 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,166,000 |
1 Aug 2008 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 9,117,000 |
31 Jul 2008 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,149,000 |
30 Jul 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,280,000 |