Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,227,000 |
25 Jul 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 903,000 |
24 Jul 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,704,000 |
23 Jul 2008 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 12,320,000 |
22 Jul 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,002,000 |
21 Jul 2008 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,126,000 |
18 Jul 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,903,000 |
17 Jul 2008 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,388,000 |
16 Jul 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,384,000 |
15 Jul 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,946,000 |
14 Jul 2008 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,624,000 |
11 Jul 2008 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 10,197,000 |
10 Jul 2008 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,444,000 |
9 Jul 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,576,000 |
8 Jul 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 3,227,000 |
7 Jul 2008 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 5,735,000 |
4 Jul 2008 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,134,000 |
3 Jul 2008 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 5,463,000 |
2 Jul 2008 | SGD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,763,000 |
1 Jul 2008 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 7,436,000 |
30 Jun 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,318,000 |
27 Jun 2008 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,950,000 |
26 Jun 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,687,000 |
25 Jun 2008 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,314,000 |
24 Jun 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,498,000 |
23 Jun 2008 | SGD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,034,000 |
20 Jun 2008 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,485,000 |
19 Jun 2008 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,766,000 |
18 Jun 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,764,000 |
17 Jun 2008 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,168,000 |