Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,213,000 |
13 Jun 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,894,000 |
12 Jun 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,980,000 |
11 Jun 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,774,000 |
10 Jun 2008 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 5,614,000 |
9 Jun 2008 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 4,682,000 |
6 Jun 2008 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,707,000 |
5 Jun 2008 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,381,000 |
4 Jun 2008 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 6,809,000 |
3 Jun 2008 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,213,000 |
2 Jun 2008 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 5,521,000 |
30 May 2008 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,360,000 |
29 May 2008 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,328,000 |
28 May 2008 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,364,000 |
27 May 2008 | SGD | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 8,095,000 |
26 May 2008 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 8,035,000 |
23 May 2008 | SGD | 0.415 | 0.42 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,655,000 |
22 May 2008 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,954,000 |
21 May 2008 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 11,259,000 |
20 May 2008 | SGD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,073,000 |
16 May 2008 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,970,000 |
15 May 2008 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.025 (+6.25%) | 23,782,000 |
14 May 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,845,000 |
13 May 2008 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,382,000 |
12 May 2008 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,076,000 |
9 May 2008 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 10,520,000 |
8 May 2008 | SGD | 0.415 | 0.45 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 35,446,000 |
7 May 2008 | SGD | 0.425 | 0.43 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 27,613,000 |
6 May 2008 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 21,414,000 |
5 May 2008 | SGD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 21,544,000 |