Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,420,000 |
18 Mar 2008 | SGD | 0.28 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,339,000 |
17 Mar 2008 | SGD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 5,813,000 |
14 Mar 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 7,424,000 |
13 Mar 2008 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 9,572,000 |
12 Mar 2008 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,961,000 |
11 Mar 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,604,000 |
10 Mar 2008 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,597,000 |
7 Mar 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,931,000 |
6 Mar 2008 | SGD | 0.35 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,997,000 |
5 Mar 2008 | SGD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 14,851,000 |
4 Mar 2008 | SGD | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,107,000 |
3 Mar 2008 | SGD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 5,177,000 |
29 Feb 2008 | SGD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 12,944,000 |
28 Feb 2008 | SGD | 0.41 | 0.415 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 16,098,000 |
27 Feb 2008 | SGD | 0.43 | 0.44 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,096,000 |
26 Feb 2008 | SGD | 0.45 | 0.455 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 15,597,000 |
25 Feb 2008 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 8,027,000 |
22 Feb 2008 | SGD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,941,000 |
21 Feb 2008 | SGD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 12,348,000 |
20 Feb 2008 | SGD | 0.475 | 0.485 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 19,731,000 |
19 Feb 2008 | SGD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 40,579,000 |
18 Feb 2008 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 26,413,000 |
15 Feb 2008 | SGD | 0.415 | 0.455 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 22,141,000 |
14 Feb 2008 | SGD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 25,949,000 |
13 Feb 2008 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,291,000 |
12 Feb 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,630,000 |
11 Feb 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,162,000 |
6 Feb 2008 | SGD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,290,000 |
5 Feb 2008 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 7,845,000 |