Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,397,000 |
22 Jan 2008 | SGD | 0.425 | 0.435 | 0.38 | 0.42 | 0.42 | -0.04 (-8.70%) | 30,921,000 |
21 Jan 2008 | SGD | 0.51 | 0.525 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 30,142,000 |
18 Jan 2008 | SGD | 0.495 | 0.525 | 0.47 | 0.52 | 0.52 | -0.005 (-0.95%) | 73,715,000 |
17 Jan 2008 | SGD | 0.525 | 0.53 | 0.445 | 0.525 | 0.525 | +0.015 (+2.94%) | 65,886,000 |
16 Jan 2008 | SGD | 0.51 | 0.555 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 46,073,000 |
15 Jan 2008 | SGD | 0.605 | 0.605 | 0.525 | 0.53 | 0.53 | -0.06 (-10.17%) | 32,730,000 |
14 Jan 2008 | SGD | 0.63 | 0.65 | 0.58 | 0.59 | 0.59 | -0.055 (-8.53%) | 26,391,000 |
11 Jan 2008 | SGD | 0.725 | 0.725 | 0.635 | 0.645 | 0.645 | -0.07 (-9.79%) | 60,114,000 |
10 Jan 2008 | SGD | 0.735 | 0.74 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 37,246,000 |
9 Jan 2008 | SGD | 0.715 | 0.74 | 0.71 | 0.73 | 0.73 | -0.005 (-0.68%) | 33,050,000 |
8 Jan 2008 | SGD | 0.76 | 0.765 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 42,657,000 |
7 Jan 2008 | SGD | 0.755 | 0.765 | 0.74 | 0.75 | 0.75 | -0.025 (-3.23%) | 28,132,000 |
4 Jan 2008 | SGD | 0.77 | 0.805 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 81,757,000 |
3 Jan 2008 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.015 (-1.91%) | 32,292,000 |
2 Jan 2008 | SGD | 0.78 | 0.815 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 105,076,000 |
31 Dec 2007 | SGD | 0.725 | 0.79 | 0.725 | 0.785 | 0.785 | +0.06 (+8.28%) | 64,853,000 |
28 Dec 2007 | SGD | 0.715 | 0.735 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 43,147,000 |
27 Dec 2007 | SGD | 0.75 | 0.77 | 0.71 | 0.73 | 0.73 | -0.025 (-3.31%) | 100,622,000 |
26 Dec 2007 | SGD | 0.655 | 0.77 | 0.65 | 0.755 | 0.755 | +0.105 (+16.15%) | 134,462,000 |
24 Dec 2007 | SGD | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 21,886,000 |
21 Dec 2007 | SGD | 0.63 | 0.65 | 0.62 | 0.645 | 0.645 | +0.02 (+3.20%) | 42,676,000 |
19 Dec 2007 | SGD | 0.67 | 0.67 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 91,275,000 |