| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 17.8 | 17.8 | 17.57 | 17.6 | 17.6 | -0.06 (-0.34%) | 48,900 |
| 20 Jun 2006 | USD | 17.69 | 17.69 | 17.55 | 17.66 | 17.66 | -0.02 (-0.11%) | 46,300 |
| 19 Jun 2006 | USD | 17.66 | 17.94 | 17.66 | 17.68 | 17.68 | -0.08 (-0.45%) | 25,000 |
| 16 Jun 2006 | USD | 17.65 | 17.76 | 17.61 | 17.76 | 17.76 | +0.11 (+0.62%) | 30,500 |
| 15 Jun 2006 | USD | 17.62 | 17.75 | 17.57 | 17.65 | 17.65 | +0.03 (+0.17%) | 61,700 |
| 14 Jun 2006 | USD | 17.55 | 17.8 | 17.55 | 17.62 | 17.62 | -0.13 (-0.73%) | 40,400 |
| 13 Jun 2006 | USD | 17.9 | 17.9 | 17.55 | 17.75 | 17.75 | +0.1 (+0.57%) | 41,700 |
| 12 Jun 2006 | USD | 17.99 | 17.99 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 38,200 |
| 9 Jun 2006 | USD | 18.04 | 18.04 | 17.75 | 17.9 | 17.9 | -0.04 (-0.22%) | 45,500 |
| 8 Jun 2006 | USD | 17.94 | 17.94 | 17.72 | 17.94 | 17.94 | +0.1 (+0.56%) | 34,700 |
| 7 Jun 2006 | USD | 18.02 | 18.02 | 17.73 | 17.84 | 17.84 | -0.12 (-0.67%) | 30,300 |
| 6 Jun 2006 | USD | 17.85 | 17.96 | 17.7 | 17.96 | 17.96 | +0.1 (+0.56%) | 29,600 |
| 5 Jun 2006 | USD | 17.8 | 17.92 | 17.67 | 17.86 | 17.86 | -0.02 (-0.11%) | 25,100 |
| 2 Jun 2006 | USD | 17.67 | 17.92 | 17.67 | 17.88 | 17.88 | +0.08 (+0.45%) | 35,500 |
| 1 Jun 2006 | USD | 17.78 | 17.8 | 17.67 | 17.8 | 17.8 | +0.11 (+0.62%) | 33,800 |
| 31 May 2006 | USD | 17.52 | 17.69 | 17.5 | 17.69 | 17.69 | +0.12 (+0.68%) | 54,100 |
| 30 May 2006 | USD | 17.59 | 17.59 | 17.46 | 17.57 | 17.57 | -0.01 (-0.06%) | 21,900 |
| 29 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 17.42 | 17.61 | 17.42 | 17.58 | 17.58 | +0.05 (+0.29%) | 54,100 |
| 25 May 2006 | USD | 17.5 | 17.6 | 17.5 | 17.53 | 17.53 | +0.03 (+0.17%) | 70,700 |
| 24 May 2006 | USD | 17.6 | 17.6 | 17.3 | 17.5 | 17.5 | +0.02 (+0.11%) | 54,800 |
| 23 May 2006 | USD | 17.65 | 17.65 | 17.35 | 17.48 | 17.48 | -0.16 (-0.91%) | 41,700 |
| 22 May 2006 | USD | 17.78 | 17.79 | 17.5 | 17.64 | 17.64 | -0.01 (-0.06%) | 42,300 |
| 19 May 2006 | USD | 18 | 18.05 | 17.65 | 17.65 | 17.65 | -0.29 (-1.62%) | 49,300 |
| 18 May 2006 | USD | 18.15 | 18.15 | 17.87 | 17.94 | 17.94 | -0.06 (-0.33%) | 20,200 |
| 17 May 2006 | USD | 18.18 | 18.18 | 17.61 | 18 | 18 | -0.2 (-1.10%) | 40,200 |
| 16 May 2006 | USD | 17.95 | 18.2 | 17.65 | 18.2 | 18.2 | +0.4 (+2.25%) | 47,900 |
| 15 May 2006 | USD | 18.15 | 18.1999 | 17.66 | 17.8 | 17.8 | -0.19 (-1.06%) | 24,700 |
| 12 May 2006 | USD | 17.82 | 18.09 | 17.76 | 17.99 | 17.99 | +0.19 (+1.07%) | 20,200 |
| 11 May 2006 | USD | 18.1 | 18.1 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 21,400 |
