Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.008 (-1.02%) | 200 |
31 May 2023 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.002 (-0.25%) | 1,700 |
30 May 2023 | USD | 0.775 | 0.805 | 0.775 | 0.785 | 0.785 | -0.019 (-2.36%) | 47,000 |
26 May 2023 | USD | 0.817 | 0.817 | 0.792 | 0.804 | 0.804 | -0.002 (-0.25%) | 5,300 |
25 May 2023 | USD | 0.808 | 0.808 | 0.806 | 0.806 | 0.806 | +0.018 (+2.28%) | 5,600 |
24 May 2023 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.007 (-0.88%) | 8,700 |
23 May 2023 | USD | 0.812 | 0.812 | 0.791 | 0.795 | 0.795 | -0.016 (-1.97%) | 72,100 |
22 May 2023 | USD | 0.804 | 0.83 | 0.801 | 0.811 | 0.811 | +0.078 (+10.64%) | 195,400 |
19 May 2023 | USD | 0.733 | 0.733 | 0.73 | 0.733 | 0.733 | -0.002 (-0.27%) | 9,300 |
18 May 2023 | USD | 0.711 | 0.735 | 0.711 | 0.735 | 0.735 | +0.015 (+2.08%) | 82,300 |
17 May 2023 | USD | 0.72 | 0.728 | 0.72 | 0.72 | 0.72 | -0.001 (-0.14%) | 111,500 |
16 May 2023 | USD | 0.75 | 0.75 | 0.721 | 0.721 | 0.721 | +0.031 (+4.49%) | 24,000 |
15 May 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.035 (-4.83%) | 130,300 |
11 May 2023 | USD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.007 (-0.96%) | 10,200 |
10 May 2023 | USD | 0.731 | 0.737 | 0.731 | 0.732 | 0.732 | +0.01 (+1.39%) | 54,600 |
9 May 2023 | USD | 0.72 | 0.73 | 0.72 | 0.722 | 0.722 | +0.012 (+1.69%) | 70,800 |
8 May 2023 | USD | 0.73 | 0.73 | 0.704 | 0.71 | 0.71 | +0.01 (+1.43%) | 34,400 |
5 May 2023 | USD | 0.69 | 0.705 | 0.678 | 0.7 | 0.7 | +0.025 (+3.70%) | 11,700 |
4 May 2023 | USD | 0.7 | 0.7 | 0.672 | 0.675 | 0.675 | +0.011 (+1.66%) | 119,100 |
3 May 2023 | USD | 0.662 | 0.668 | 0.636 | 0.664 | 0.664 | +0.014 (+2.15%) | 84,500 |
2 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.655 | 0.677 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 32,400 |
28 Apr 2023 | USD | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 30,500 |
27 Apr 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 400 |
26 Apr 2023 | USD | 0.683 | 0.71 | 0.67 | 0.67 | 0.67 | -0.008 (-1.18%) | 3,900 |
25 Apr 2023 | USD | 0.693 | 0.693 | 0.65 | 0.678 | 0.678 | -0.006 (-0.88%) | 161,000 |
24 Apr 2023 | USD | 0.696 | 0.7 | 0.684 | 0.684 | 0.684 | -0.013 (-1.87%) | 2,600 |
21 Apr 2023 | USD | 0.696 | 0.71 | 0.696 | 0.697 | 0.697 | +0.017 (+2.50%) | 35,700 |
20 Apr 2023 | USD | 0.69 | 0.7 | 0.676 | 0.68 | 0.68 | -0.01 (-1.45%) | 42,400 |