Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.7 | 0.71 | 0.677 | 0.69 | 0.69 | -0.005 (-0.72%) | 6,000 |
18 Apr 2023 | USD | 0.7 | 0.71 | 0.67 | 0.695 | 0.695 | +0.035 (+5.30%) | 125,600 |
17 Apr 2023 | USD | 0.665 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 5,900 |
14 Apr 2023 | USD | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,500 |
13 Apr 2023 | USD | 0.665 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 33,900 |
12 Apr 2023 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,500 |
11 Apr 2023 | USD | 0.659 | 0.659 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,400 |
10 Apr 2023 | USD | 0.652 | 0.668 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,700 |
6 Apr 2023 | USD | 0.67 | 0.67 | 0.664 | 0.67 | 0.67 | 0.0 (0.0%) | 12,700 |
5 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.652 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 61,700 |
3 Apr 2023 | USD | 0.665 | 0.69 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 30,800 |
31 Mar 2023 | USD | 0.641 | 0.69 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 15,600 |
30 Mar 2023 | USD | 0.646 | 0.678 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 4,300 |
29 Mar 2023 | USD | 0.631 | 0.69 | 0.631 | 0.69 | 0.69 | +0.036 (+5.50%) | 9,600 |
28 Mar 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.031 (-4.53%) | 10,000 |
27 Mar 2023 | USD | 0.64 | 0.685 | 0.64 | 0.685 | 0.685 | +0.045 (+7.03%) | 34,900 |
24 Mar 2023 | USD | 0.654 | 0.663 | 0.606 | 0.64 | 0.64 | -0.059 (-8.44%) | 25,700 |
23 Mar 2023 | USD | 0.682 | 0.704 | 0.68 | 0.699 | 0.699 | -0.001 (-0.14%) | 6,200 |
22 Mar 2023 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.024 (+3.55%) | 5,000 |
21 Mar 2023 | USD | 0.661 | 0.68 | 0.66 | 0.676 | 0.676 | +0.017 (+2.58%) | 9,000 |
20 Mar 2023 | USD | 0.66 | 0.66 | 0.63 | 0.659 | 0.659 | +0.009 (+1.38%) | 13,200 |
17 Mar 2023 | USD | 0.657 | 0.658 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 25,100 |
16 Mar 2023 | USD | 0.63 | 0.635 | 0.621 | 0.63 | 0.63 | -0.005 (-0.79%) | 35,000 |
15 Mar 2023 | USD | 0.67 | 0.67 | 0.606 | 0.635 | 0.635 | -0.05 (-7.30%) | 65,700 |
14 Mar 2023 | USD | 0.689 | 0.7 | 0.685 | 0.685 | 0.685 | -0.004 (-0.58%) | 9,200 |
13 Mar 2023 | USD | 0.667 | 0.689 | 0.649 | 0.689 | 0.689 | -0.001 (-0.14%) | 34,100 |
10 Mar 2023 | USD | 0.713 | 0.713 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 96,600 |
9 Mar 2023 | USD | 0.741 | 0.755 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 32,900 |
8 Mar 2023 | USD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 40,300 |