Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | +0.4 (+13.79%) | 800 |
5 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | -0.05 (-1.69%) | 2,240 |
28 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 320 |
22 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | -0.4 (-11.94%) | 131 |
20 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,350 | -0.05 (-1.47%) | 2,000 |
10 Sep 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | +0.15 (+4.62%) | 373 |
6 Sep 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | -0.15 (-4.41%) | 300 |
1 Sep 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | -2,963.6 (-99.89%) | 450 |
31 Aug 2010 | USD | 2,967 | 2,967 | 2,967 | 2,967 | 2,967,000 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 2,967 | 2,967 | 2,967 | 2,967 | 2,967,000 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 2,967 | 2,967 | 2,967 | 2,967 | 2,967,000 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 2,967 | 2,967 | 2,967 | 2,967 | 2,967,000 | 0.0 (0.0%) | 0 |