Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 2,967 | 2,967 | 2,967 | 2,967 | 2,967,000 | +2,963.41 (+82546.24%) | 0 |
24 Aug 2010 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | -0.41 (-10.25%) | 500 |
19 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.25 (-5.88%) | 161 |
6 Aug 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4,250 | +0.6 (+16.44%) | 1,300 |
30 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | +0.05 (+1.39%) | 500 |
22 Jul 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | +0.1 (+2.86%) | 510 |
21 Jul 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | +0.18 (+5.42%) | 2,000 |
20 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3,320 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3,320 | +0.07 (+2.15%) | 500 |
16 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | +0.25 (+8.33%) | 1,000 |
15 Jul 2010 | USD | 3 | 3 | 3 | 3 | 3,000 | +0.77 (+34.53%) | 133 |