Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2.28 | 2.28 | 2.23 | 2.23 | 2,230 | -0.28 (-11.16%) | 2,800 |
30 Jun 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2,510 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2,510 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2,510 | +0.11 (+4.58%) | 3,380 |
25 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | +0.2 (+9.09%) | 2,404 |
11 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 512 |
4 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | -0.4 (-15.38%) | 119 |
3 Jun 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | +0.4 (+18.18%) | 2,345 |