Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | -0.15 (-6.38%) | 351 |
31 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | -0.05 (-2.08%) | 223 |
27 May 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | -0.35 (-12.73%) | 313 |
25 May 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 567 |
21 May 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | +0.05 (+1.85%) | 175 |
20 May 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | -0.1 (-3.57%) | 470 |
19 May 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 496 |
17 May 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | -1.1 (-28.21%) | 1,365 |
14 May 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | -3,112.1 (-99.87%) | 200 |
13 May 2010 | USD | 3,116 | 3,116 | 3,116 | 3,116 | 3,116,000 | +3,112.75 (+95776.92%) | 0 |
12 May 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | +0.05 (+1.56%) | 379 |
11 May 2010 | USD | 3.2791 | 3.2791 | 3.2 | 3.2 | 3,200 | -0.05 (-1.54%) | 1,004,407 |
10 May 2010 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3,250 | +0.13 (+4.17%) | 5,005 |
7 May 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | +0.12 (+4%) | 1,424 |
6 May 2010 | USD | 3.4 | 3.4 | 3 | 3 | 3,000 | -0.37 (-10.98%) | 5,648 |
5 May 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3,370 | -0.13 (-3.71%) | 735 |
4 May 2010 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 3,500 | -0.45 (-11.39%) | 2,685 |
3 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3,950 | -0.25 (-5.95%) | 404 |
30 Apr 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | +0.2 (+5%) | 1,209 |
29 Apr 2010 | USD | 4 | 4.1 | 4 | 4 | 4,000 | +0.45 (+12.68%) | 589 |
28 Apr 2010 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 3,550 | +0.3 (+9.23%) | 2,268 |
27 Apr 2010 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3,250 | -0.25 (-7.14%) | 434 |
26 Apr 2010 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3,500 | -0.35 (-9.09%) | 1,545 |
23 Apr 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3,850 | -0.915 (-19.20%) | 1,254 |
22 Apr 2010 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4,765 | +0.765 (+19.13%) | 3,216 |
21 Apr 2010 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.1 (-2.44%) | 342 |