| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | -0.2 (-4.35%) | 1,244 |
| 15 Apr 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | +0.3 (+6.98%) | 13,574 |
| 14 Apr 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | -0.365 (-7.82%) | 608 |
| 13 Apr 2010 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4,665 | -0.1 (-2.10%) | 1,674 |
| 12 Apr 2010 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4,765 | +0.515 (+12.12%) | 827 |
| 9 Apr 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | +0.2 (+4.94%) | 1,026 |
| 8 Apr 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4,050 | +0.05 (+1.25%) | 4,205 |
| 7 Apr 2010 | USD | 4.22 | 4.22 | 4 | 4 | 4,000 | -0.45 (-10.11%) | 2,197 |
| 6 Apr 2010 | USD | 4.65 | 4.65 | 4.45 | 4.45 | 4,450 | -0.2 (-4.30%) | 2,298 |
| 5 Apr 2010 | USD | 4.85 | 4.85 | 4.65 | 4.65 | 4,650 | -0.2 (-4.12%) | 1,915 |
| 2 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4,850 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4,850 | +0.15 (+3.19%) | 547 |
| 31 Mar 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | +0.2 (+4.44%) | 14,679 |
| 30 Mar 2010 | USD | 4.5 | 4.8 | 4.5 | 4.5 | 4,500 | -0.3 (-6.25%) | 1,462 |
| 29 Mar 2010 | USD | 5 | 5 | 4.8 | 4.8 | 4,800 | -0.115 (-2.34%) | 3,978 |
| 26 Mar 2010 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4,915 | +0.765 (+18.43%) | 4,004 |
| 25 Mar 2010 | USD | 4.35 | 4.4 | 4.15 | 4.15 | 4,150 | 0.0 (0.0%) | 3,189 |
| 24 Mar 2010 | USD | 4.15 | 4.35 | 4.15 | 4.15 | 4,150 | -0.25 (-5.68%) | 2,042 |
| 23 Mar 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | +0.2 (+4.76%) | 2,793 |
| 22 Mar 2010 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4,200 | -0.17 (-3.89%) | 4,192 |
| 19 Mar 2010 | USD | 4.37 | 4.415 | 4.37 | 4.37 | 4,370 | +0.02 (+0.46%) | 4,478 |
| 18 Mar 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4,350 | -0.05 (-1.14%) | 3,693 |
| 17 Mar 2010 | USD | 4.4 | 4.615 | 4.4 | 4.4 | 4,400 | -0.265 (-5.68%) | 3,703 |
| 16 Mar 2010 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4,665 | +0.015 (+0.32%) | 2,713 |
| 15 Mar 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4,650 | +0.1 (+2.20%) | 2,355 |
| 12 Mar 2010 | USD | 4.7 | 4.72 | 4.55 | 4.55 | 4,550 | +0.3 (+7.06%) | 4,589 |
| 11 Mar 2010 | USD | 4.6 | 4.6 | 4.25 | 4.25 | 4,250 | -0.15 (-3.41%) | 902 |
| 10 Mar 2010 | USD | 4.4 | 4.6 | 4.4 | 4.4 | 4,400 | -0.115 (-2.55%) | 1,494 |
| 9 Mar 2010 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4,515 | +0.115 (+2.61%) | 3,163 |
| 8 Mar 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 1,269 |
