| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 4,400 | +0.1 (+2.33%) | 916 |
| 4 Mar 2010 | USD | 4.3 | 4.5 | 4.3 | 4.3 | 4,300 | +0.3 (+7.50%) | 6,602 |
| 3 Mar 2010 | USD | 4.3 | 4.5 | 4 | 4 | 4,000 | -0.45 (-10.11%) | 2,260 |
| 2 Mar 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4,450 | +0.45 (+11.25%) | 7,762 |
| 1 Mar 2010 | USD | 4 | 4.4 | 4 | 4 | 4,000 | +0.15 (+3.90%) | 1,640 |
| 26 Feb 2010 | USD | 3.9 | 4.065 | 3.85 | 3.85 | 3,850 | +0.35 (+10%) | 2,267 |
| 25 Feb 2010 | USD | 4.1 | 4.1 | 3.5 | 3.5 | 3,500 | -0.515 (-12.83%) | 6,976 |
| 24 Feb 2010 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4,015 | +0.05 (+1.26%) | 4,435 |
| 23 Feb 2010 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3,965 | -0.1 (-2.46%) | 4,109 |
| 22 Feb 2010 | USD | 4.07 | 4.1 | 4.065 | 4.065 | 4,065 | +0.465 (+12.92%) | 2,866 |
| 19 Feb 2010 | USD | 3.8 | 3.95 | 3.6 | 3.6 | 3,600 | -0.115 (-3.10%) | 1,803 |
| 18 Feb 2010 | USD | 3.8 | 3.8 | 3.715 | 3.715 | 3,715 | -0.085 (-2.24%) | 25,963 |
| 17 Feb 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 3.8 | 4 | 3.8 | 3.8 | 3,800 | -0.05 (-1.30%) | 932 |
| 15 Feb 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3,850 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3,850 | -0.55 (-12.50%) | 3,488 |
| 11 Feb 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | +0.45 (+11.39%) | 585 |
| 9 Feb 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3,950 | +0.43 (+12.22%) | 2,587 |
| 8 Feb 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3,520 | -0.33 (-8.57%) | 9,643 |
| 5 Feb 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3,850 | -0.15 (-3.75%) | 7,782 |
| 4 Feb 2010 | USD | 4 | 4.15 | 4 | 4 | 4,000 | -0.35 (-8.05%) | 1,516 |
| 3 Feb 2010 | USD | 4.55 | 4.55 | 4.35 | 4.35 | 4,350 | 0.0 (0.0%) | 6,240 |
| 2 Feb 2010 | USD | 4.4 | 4.6 | 4.35 | 4.35 | 4,350 | -0.25 (-5.43%) | 1,327 |
| 1 Feb 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | +0.45 (+10.84%) | 583 |
| 29 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,150 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,150 | -0.35 (-7.78%) | 159 |
| 27 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
