Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | -1.5 (-25%) | 169 |
21 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 127 |
7 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6,000 | -5,647 (-99.89%) | 211 |
4 Jan 2010 | USD | 5,653 | 5,653 | 5,653 | 5,653 | 5,653,000 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 5,653 | 5,653 | 5,653 | 5,653 | 5,653,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5,653 | 5,653 | 5,653 | 5,653 | 5,653,000 | +5,647.41 (+101027.01%) | 0 |
30 Dec 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5,590 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5,590 | +0.49 (+9.61%) | 682 |
28 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | -0.3 (-5.56%) | 113 |
17 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5,400 | -0.2 (-3.57%) | 107 |
16 Dec 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | +0.3 (+5.66%) | 226 |
15 Dec 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5,300 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5,300 | 0.0 (0.0%) | 0 |