| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5,300 | -0.4 (-7.02%) | 158 |
| 10 Dec 2009 | USD | 5.7 | 5.9 | 5.7 | 5.7 | 5,700 | +0.3 (+5.56%) | 504 |
| 9 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5,400 | -0.7 (-11.48%) | 412 |
| 8 Dec 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | -0.3 (-4.69%) | 1,517 |
| 7 Dec 2009 | USD | 6.5078 | 6.5078 | 6.4 | 6.4 | 6,400 | -0.2 (-3.03%) | 567,620 |
| 4 Dec 2009 | USD | 7.25 | 7.25 | 6.6 | 6.6 | 6,600 | -0.5 (-7.04%) | 1,744 |
| 3 Dec 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7,100 | -0.38 (-5.08%) | 2,179 |
| 2 Dec 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7,480 | +0.08 (+1.08%) | 1,567 |
| 1 Dec 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7,400 | +0.7 (+10.45%) | 1,908 |
| 30 Nov 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | +0.2 (+3.08%) | 1,011 |
| 26 Nov 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6,500 | -0.5 (-7.14%) | 474 |
| 24 Nov 2009 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 837 |
| 23 Nov 2009 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 7 | 7 | 7 | 7 | 7,000 | -0.45 (-6.04%) | 945 |
| 19 Nov 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7,450 | -0.2 (-2.61%) | 1,437 |
| 18 Nov 2009 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7,650 | +0.45 (+6.25%) | 730 |
| 17 Nov 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7,200 | -0.1 (-1.37%) | 334 |
| 16 Nov 2009 | USD | 7.3 | 7.35 | 7.3 | 7.3 | 7,300 | -0.2 (-2.67%) | 4,632 |
| 13 Nov 2009 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 7,500 | -0.4 (-5.06%) | 1,321 |
| 12 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | +0.3 (+3.95%) | 259 |
| 11 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7,600 | -0.2 (-2.56%) | 240 |
| 10 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | -0.7 (-8.24%) | 1,871 |
| 9 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | +0.5 (+6.25%) | 236 |
| 6 Nov 2009 | USD | 8.05 | 8.1 | 8 | 8 | 8,000 | +0.05 (+0.63%) | 3,097 |
| 5 Nov 2009 | USD | 8.05 | 8.05 | 7.95 | 7.95 | 7,950 | +0.25 (+3.25%) | 1,486 |
| 4 Nov 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7,700 | -7,485.3 (-99.90%) | 144 |
| 3 Nov 2009 | USD | 7,493 | 7,493 | 7,493 | 7,493 | 7,493,000 | +7,485.1 (+94748.10%) | 0 |
| 2 Nov 2009 | USD | 8.2 | 8.2 | 7.9 | 7.9 | 7,900 | -0.1 (-1.25%) | 3,290 |
