| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 8.1 | 8.4 | 8.1 | 8.1 | 8,100 | -0.01 (-0.12%) | 2,365 |
| 27 Oct 2009 | USD | 8.2 | 8.24 | 8.11 | 8.11 | 8,110 | -0.39 (-4.59%) | 1,006 |
| 26 Oct 2009 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8,500 | -0.91 (-9.67%) | 927 |
| 23 Oct 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9,410 | +0.66 (+7.54%) | 636 |
| 22 Oct 2009 | USD | 9.04 | 9.04 | 8.75 | 8.75 | 8,750 | -0.49 (-5.30%) | 1,376 |
| 21 Oct 2009 | USD | 9.4 | 9.4 | 9.24 | 9.24 | 9,240 | -0.25 (-2.63%) | 947 |
| 20 Oct 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9,490 | +0.38 (+4.17%) | 406 |
| 19 Oct 2009 | USD | 9.11 | 9.29 | 9.11 | 9.11 | 9,110 | +0.51 (+5.93%) | 1,640 |
| 16 Oct 2009 | USD | 9 | 9 | 8.6 | 8.6 | 8,600 | -0.21 (-2.38%) | 1,930 |
| 15 Oct 2009 | USD | 8.81 | 9.04 | 8.81 | 8.81 | 8,810 | -0.23 (-2.54%) | 1,527 |
| 14 Oct 2009 | USD | 9.1 | 9.45 | 9.04 | 9.04 | 9,040 | +0.94 (+11.60%) | 820 |
| 13 Oct 2009 | USD | 8.2 | 8.5 | 8.1 | 8.1 | 8,100 | -0.26 (-3.11%) | 2,041 |
| 12 Oct 2009 | USD | 8.36 | 8.54 | 8.36 | 8.36 | 8,360 | +0.02 (+0.24%) | 1,695 |
| 9 Oct 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8,340 | -0.02 (-0.24%) | 2,284 |
| 8 Oct 2009 | USD | 8.36 | 8.6 | 8.36 | 8.36 | 8,360 | +0.4 (+5.03%) | 1,353 |
| 7 Oct 2009 | USD | 8 | 8.15 | 7.96 | 7.96 | 7,960 | +0.16 (+2.05%) | 1,964 |
| 6 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | +0.5 (+6.85%) | 195 |
| 5 Oct 2009 | USD | 7.3 | 7.64 | 7.3 | 7.3 | 7,300 | -0.31 (-4.07%) | 1,299 |
| 2 Oct 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7,610 | +0.11 (+1.47%) | 991 |
| 1 Oct 2009 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7,500 | -0.54 (-6.72%) | 2,580 |
| 30 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8,040 | +0.2 (+2.55%) | 2,325 |
| 29 Sep 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7,840 | +0.1 (+1.29%) | 1,094 |
| 28 Sep 2009 | USD | 7.9 | 7.9 | 7.74 | 7.74 | 7,740 | +0.24 (+3.20%) | 962 |
| 25 Sep 2009 | USD | 7.79 | 7.79 | 7.5 | 7.5 | 7,500 | -0.24 (-3.10%) | 1,269 |
| 24 Sep 2009 | USD | 7.74 | 8 | 7.74 | 7.74 | 7,740 | +0.13 (+1.71%) | 1,280 |
| 23 Sep 2009 | USD | 7.7 | 7.79 | 7.61 | 7.61 | 7,610 | +0.12 (+1.60%) | 3,257 |
| 22 Sep 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7,490 | +0.59 (+8.55%) | 1,976 |
| 21 Sep 2009 | USD | 7.1 | 7.19 | 6.9 | 6.9 | 6,900 | +0.09 (+1.32%) | 2,229 |
| 18 Sep 2009 | USD | 7 | 7.09 | 6.81 | 6.81 | 6,810 | -0.34 (-4.76%) | 1,327 |
| 17 Sep 2009 | USD | 7.15 | 7.34 | 7.15 | 7.15 | 7,150 | +0.15 (+2.14%) | 1,357 |
