| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 7 | 7.2 | 7 | 7 | 7,000 | -0.14 (-1.96%) | 753 |
| 15 Sep 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7,140 | +0.53 (+8.02%) | 917 |
| 14 Sep 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6,610 | -0.48 (-6.77%) | 1,637 |
| 11 Sep 2009 | USD | 7.2 | 7.2 | 7.09 | 7.09 | 7,090 | +0.18 (+2.60%) | 1,205 |
| 10 Sep 2009 | USD | 7 | 7.09 | 6.91 | 6.91 | 6,910 | -0.14 (-1.99%) | 2,173 |
| 9 Sep 2009 | USD | 7.34 | 7.34 | 7.05 | 7.05 | 7,050 | -0.29 (-3.95%) | 1,704 |
| 8 Sep 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7,340 | +0.35 (+5.01%) | 1,530 |
| 7 Sep 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6,990 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.99 | 7.25 | 6.99 | 6.99 | 6,990 | -0.66 (-8.63%) | 2,551 |
| 3 Sep 2009 | USD | 7.65 | 7.85 | 7.65 | 7.65 | 7,650 | +0.9 (+13.33%) | 4,237 |
| 2 Sep 2009 | USD | 6.95 | 7.65 | 6.75 | 6.75 | 6,750 | -0.26 (-3.71%) | 2,103 |
| 1 Sep 2009 | USD | 7.65 | 7.65 | 7.01 | 7.01 | 7,010 | +0.05 (+0.72%) | 1,228 |
| 31 Aug 2009 | USD | 7.1 | 7.24 | 6.96 | 6.96 | 6,960 | -0.25 (-3.47%) | 951 |
| 28 Aug 2009 | USD | 7.21 | 7.49 | 7.21 | 7.21 | 7,210 | -0.04 (-0.55%) | 2,555 |
| 27 Aug 2009 | USD | 7.9174 | 7.9174 | 7.25 | 7.25 | 7,250 | -0.25 (-3.33%) | 1,452 |
| 26 Aug 2009 | USD | 8 | 8 | 7.5 | 7.5 | 7,500 | +0.14 (+1.90%) | 211,534 |
| 25 Aug 2009 | USD | 7.4 | 7.69 | 7.36 | 7.36 | 7,360 | -0.28 (-3.66%) | 1,794 |
| 24 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7,640 | -0.05 (-0.65%) | 598 |
| 21 Aug 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7,690 | +0.99 (+14.78%) | 3,312 |
| 20 Aug 2009 | USD | 6.9 | 7.04 | 6.7 | 6.7 | 6,700 | +0.29 (+4.52%) | 4,088 |
| 19 Aug 2009 | USD | 6.41 | 6.59 | 6.41 | 6.41 | 6,410 | -0.08 (-1.23%) | 3,491 |
| 18 Aug 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | 0.0 (0.0%) | 2,590 |
| 17 Aug 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | -0.02 (-0.31%) | 983 |
| 14 Aug 2009 | USD | 6.55 | 6.75 | 6.51 | 6.51 | 6,510 | -0.05 (-0.76%) | 2,451 |
| 13 Aug 2009 | USD | 6.7 | 6.9 | 6.56 | 6.56 | 6,560 | +0.15 (+2.34%) | 3,952 |
| 12 Aug 2009 | USD | 6.59 | 6.59 | 6.41 | 6.41 | 6,410 | +0.21 (+3.39%) | 3,314 |
| 11 Aug 2009 | USD | 6.2 | 6.4 | 6.2 | 6.2 | 6,200 | -0.26 (-4.02%) | 3,283 |
| 10 Aug 2009 | USD | 6.46 | 6.69 | 6.46 | 6.46 | 6,460 | -0.44 (-6.38%) | 6,652 |
| 7 Aug 2009 | USD | 6.9 | 7 | 6.9 | 6.9 | 6,900 | +0.1 (+1.47%) | 3,543 |
| 6 Aug 2009 | USD | 7 | 7 | 6.8 | 6.8 | 6,800 | -0.15 (-2.16%) | 95,113 |
